La bourse est fermée

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
108,92-0,10 (-0,09 %)
À la clôture : 04:00PM EDT
108,86 -0,06 (-0,06 %)
Échanges après Bourse : 07:59PM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024108,89109,19108,80108,92108,9223 066 200
27 mars 2024108,42109,02108,35109,02109,0230 600 500
26 mars 2024108,49108,49108,13108,27108,2727 266 700
25 mars 2024108,66108,66108,24108,30108,3023 291 000
22 mars 2024108,89108,92108,62108,67108,6720 877 600
21 mars 2024108,47108,55108,13108,30108,3026 546 700
20 mars 2024107,98108,33107,53108,14108,1441 915 400
19 mars 2024107,81108,18107,75107,94107,9422 721 000
18 mars 2024107,87107,92107,61107,63107,6318 279 900
15 mars 2024107,83107,96107,63107,81107,8134 525 600
14 mars 2024108,25108,25107,70107,78107,7848 815 400
13 mars 2024108,72108,94108,54108,58108,5831 089 900
12 mars 2024108,87108,96108,59108,69108,6930 852 100
11 mars 2024109,04109,29108,87109,04109,0425 360 200
08 mars 2024109,09109,30108,92109,02109,0229 591 100
07 mars 2024108,99109,03108,60108,87108,8722 875 700
06 mars 2024108,55108,96108,52108,60108,6033 176 900
05 mars 2024108,29108,60108,14108,31108,3133 394 200
04 mars 2024107,63107,87107,55107,72107,7231 472 000
01 mars 2024107,04108,03106,75107,92107,9242 971 500
01 mars 20240.393 Dividende
29 févr. 2024107,72108,15107,52107,66107,2745 656 400
28 févr. 2024107,44107,63107,40107,56107,1732 713 500
27 févr. 2024107,65107,84107,51107,57107,1833 453 800
26 févr. 2024108,09108,09107,48107,72107,3326 696 200
23 févr. 2024107,79108,22107,73108,06107,6729 856 300
22 févr. 2024107,73107,93107,60107,74107,3528 705 900
21 févr. 2024107,92107,92107,42107,57107,1823 606 200
20 févr. 2024107,84107,95107,62107,84107,4522 386 600
16 févr. 2024107,36107,59107,24107,48107,0926 189 800
15 févr. 2024108,08108,10107,62107,87107,4833 255 200
14 févr. 2024107,10107,52107,08107,48107,0941 932 200
13 févr. 2024107,20107,39106,87106,98106,5941 494 100
12 févr. 2024108,22108,27107,86108,17107,7830 378 900
09 févr. 2024108,02108,24108,00108,16107,7719 029 200
08 févr. 2024108,54108,58108,19108,30107,9026 063 900
07 févr. 2024108,92109,31108,76108,86108,4623 574 200
06 févr. 2024108,75109,36108,72109,18108,7826 095 200
05 févr. 2024108,85108,86108,32108,57108,1739 266 800
02 févr. 2024109,47109,71109,22109,62109,2239 604 900
01 févr. 2024110,51110,91110,10110,63110,2342 478 500
01 févr. 20240.389 Dividende
31 janv. 2024110,36110,64109,87110,17109,3844 733 000
30 janv. 2024109,82109,91109,34109,89109,1030 459 200
29 janv. 2024109,53109,78109,32109,54108,7527 060 700
26 janv. 2024109,44109,45109,06109,09108,3126 642 300
25 janv. 2024109,26109,44109,05109,40108,6239 484 000
24 janv. 2024109,39109,45108,59108,68107,9026 828 300
23 janv. 2024109,04109,04108,67108,89108,1125 439 500
22 janv. 2024109,49109,57109,16109,29108,5117 679 900
19 janv. 2024108,84109,02108,45108,99108,2125 621 500
18 janv. 2024109,26109,33108,76108,88108,1028 325 100
17 janv. 2024109,07109,25108,70109,09108,3134 414 000
16 janv. 2024109,85109,99109,10109,32108,5427 124 600
12 janv. 2024110,55110,85110,13110,44109,6530 479 000
11 janv. 2024109,73110,34109,39110,20109,4150 960 900
10 janv. 2024110,05110,16109,47109,54108,7532 323 500
09 janv. 2024109,32109,79109,27109,68108,8955 126 300
08 janv. 2024108,76109,55108,74109,49108,7129 182 300
05 janv. 2024108,72109,57108,58108,66107,8824 385 500
04 janv. 2024109,00109,25108,87109,05108,2743 111 300
03 janv. 2024109,10109,77108,92109,66108,8735 384 900
02 janv. 2024109,94110,17109,79109,91109,1220 622 000
29 déc. 2023110,70111,01110,56110,66109,8717 955 900
28 déc. 2023111,21111,39110,92111,07110,2714 288 800
27 déc. 2023110,89111,40110,72111,36110,5613 646 400
26 déc. 2023110,14110,40110,09110,33109,545 816 000
22 déc. 2023110,44110,50109,94110,10109,3111 037 100
21 déc. 2023110,59110,71110,03110,29109,5024 168 300
20 déc. 2023110,25110,42109,91110,33109,5423 942 000
19 déc. 2023110,11110,37109,96110,04109,2518 086 800
18 déc. 2023110,04110,16109,84109,90109,1119 714 500
15 déc. 2023110,42110,57110,14110,36109,5717 904 100
14 déc. 2023110,24110,87110,12110,52109,7328 202 300
14 déc. 20230.393 Dividende
13 déc. 2023108,35109,95108,13109,75108,5733 623 500
12 déc. 2023107,32107,98107,14107,94106,7822 111 100
11 déc. 2023107,22107,36106,78107,33106,1817 714 600
08 déc. 2023107,34107,63107,18107,36106,2121 624 200
07 déc. 2023107,79108,23107,68107,94106,7820 253 300
06 déc. 2023107,85108,19107,72107,93106,7722 544 300
05 déc. 2023107,16107,67107,03107,53106,3833 315 200
04 déc. 2023106,81106,95106,45106,68105,5428 914 300
01 déc. 2023106,04107,22105,90107,17106,0227 733 500
01 déc. 20230.395 Dividende
30 nov. 2023106,61106,64106,08106,29104,7641 950 900
29 nov. 2023106,54106,91106,40106,85105,3120 661 800
28 nov. 2023105,39106,03105,29105,99104,4621 320 800
27 nov. 2023105,06105,59104,88105,57104,0517 919 500
24 nov. 2023104,86105,02104,70104,72103,216 391 400
22 nov. 2023105,24105,38104,85105,26103,7418 588 000
21 nov. 2023104,83104,97104,55104,84103,3320 273 200
20 nov. 2023104,26104,88104,24104,81103,3018 529 400
17 nov. 2023104,45104,58104,15104,39102,8925 810 200
16 nov. 2023103,77104,14103,69104,09102,5921 223 000
15 nov. 2023103,42103,45102,97103,24101,7523 895 000
14 nov. 2023103,81104,05103,66103,78102,2928 387 800
13 nov. 2023101,83102,25101,65102,18100,7121 439 200
10 nov. 2023102,31102,34101,97102,17100,7018 498 900
09 nov. 2023102,56102,56101,48101,66100,2023 864 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...