La bourse est fermée
CAC 40
8 025,36 +2,10 (+0,03 %) Euro Stoxx 50
4 921,00 -15,57 (-0,32 %) Dow Jones
37 928,27 +152,89 (+0,40 %) EUR/USD
1,0669 +0,0023 (+0,21 %) Gold future
2 406,90 +8,90 (+0,37 %) Bitcoin EUR
60 494,64 +738,65 (+1,24 %)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419C00085000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 4,280 | 196.09% |
| LPX240517C00085000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 63 | 41.02% |
| LPX240621C00085000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.80 | 0.00 | - | 1 | 96 | 36.08% |
| LPX240816C00085000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 2.25 | 1.85 | 2.05 | 0.00 | - | 4 | 17 | 37.13% |
| LPX241115C00085000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 6.84 | 4.00 | 4.20 | 0.00 | - | - | 1 | 39.37% |
| LPX250117C00085000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.80 | 0.00 | - | 2 | 113 | 37.15% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419P00085000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 3.38 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 351.56% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 5.40 | 12.00 | 13.70 | 0.00 | - | 12 | 12 | 49.66% |
| LPX240621P00085000 | 2024-04-04 10:53AM EDT | 2024-06-21 | 5.70 | 13.30 | 13.80 | 0.00 | - | 4 | 8 | 34.96% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 2024-08-16 | 7.70 | 12.20 | 14.90 | 0.00 | - | 12 | 10 | 35.38% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 2024-11-15 | 10.20 | 14.70 | 15.70 | 0.00 | - | 1 | 1 | 31.23% |
| LPX250117P00085000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 12.20 | 15.30 | 17.00 | 0.00 | - | 2 | 311 | 33.35% |
| LPX250620P00085000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 16.00 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 31.53% |
