Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419C00080000 | 2024-04-19 11:55AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.25 | +0.30 | +600.00% | 1 | 312 | 126.17% |
LPX240517C00080000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 0.76 | 0.65 | 0.90 | -0.04 | -5.00% | 17 | 147 | 41.31% |
LPX240621C00080000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | -1.85 | -54.41% | 7 | 229 | 37.34% |
LPX240816C00080000 | 2024-04-18 12:30PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.40 | 0.00 | - | 10 | 59 | 38.10% |
LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 5.10 | 5.60 | 0.00 | - | 8 | 17 | 39.19% |
LPX250117C00080000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | 0.00 | - | 6 | 94 | 38.05% |
LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 7.00 | 9.20 | 0.00 | - | 1 | 4 | 39.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419P00080000 | 2024-04-16 3:53PM EDT | 2024-04-19 | 6.75 | 5.70 | 10.40 | 0.00 | - | 5 | 5 | 133.59% |
LPX240517P00080000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 4.30 | 8.20 | 11.00 | 0.00 | - | 25 | 68 | 54.15% |
LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 8.90 | 9.60 | 0.00 | - | 1 | 38 | 36.48% |
LPX240816P00080000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.90 | 9.70 | 10.80 | 0.00 | - | 2 | 27 | 34.90% |
LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 19.98% |