Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419C00077500 | 2024-03-27 10:55AM EDT | 2024-04-19 | 6.08 | 6.70 | 9.00 | 0.00 | - | 3 | 85 | 64.14% |
LPX240517C00077500 | 2024-03-28 1:58PM EDT | 2024-05-17 | 8.20 | 8.10 | 8.50 | +2.60 | +46.43% | 10 | 101 | 38.28% |
LPX240621C00077500 | 2024-03-28 9:33AM EDT | 2024-06-21 | 10.00 | 7.60 | 9.50 | +4.20 | +72.41% | 7 | 37 | 36.74% |
LPX240816C00077500 | 2024-03-20 11:18AM EDT | 2024-08-16 | 8.80 | 10.80 | 13.00 | 0.00 | - | 1 | 51 | 47.25% |
LPX241115C00077500 | 2024-03-18 2:33PM EDT | 2024-11-15 | 9.90 | 13.10 | 14.10 | 0.00 | - | - | 2 | 41.36% |
LPX250117C00077500 | 2024-03-21 12:40PM EDT | 2025-01-17 | 13.90 | 14.50 | 15.00 | 0.00 | - | 5 | 30 | 39.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419P00077500 | 2024-03-28 12:55PM EDT | 2024-04-19 | 0.37 | 0.30 | 0.95 | -0.33 | -47.14% | 5 | 68 | 39.36% |
LPX240517P00077500 | 2024-03-28 12:55PM EDT | 2024-05-17 | 1.54 | 1.45 | 1.55 | -0.31 | -16.76% | 5 | 39 | 32.91% |
LPX240621P00077500 | 2024-03-26 3:45PM EDT | 2024-06-21 | 2.90 | 2.20 | 2.30 | 0.00 | - | 4 | 29 | 31.06% |
LPX240816P00077500 | 2024-01-17 11:09AM EDT | 2024-08-16 | 12.00 | 10.80 | 13.00 | 0.00 | - | - | 1 | 74.84% |
LPX250117P00077500 | 2024-03-15 3:07PM EDT | 2025-01-17 | 8.60 | 5.90 | 6.20 | 0.00 | - | 8 | 11 | 31.33% |