Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419C00067500 | 2024-03-05 10:30AM EDT | 2024-04-19 | 8.70 | 14.30 | 18.90 | 0.00 | - | 2 | 3 | 52.93% |
LPX240517C00067500 | 2024-03-13 10:39AM EDT | 2024-05-17 | 12.49 | 16.50 | 18.50 | 0.00 | - | 2 | 54 | 54.61% |
LPX240621C00067500 | 2024-02-14 12:25PM EDT | 2024-06-21 | 7.14 | 11.10 | 13.00 | 0.00 | - | 6 | 34 | 0.00% |
LPX240816C00067500 | 2024-02-26 12:53PM EDT | 2024-08-16 | 8.70 | 16.60 | 18.80 | 0.00 | - | 4 | 4 | 43.32% |
LPX250117C00067500 | 2024-03-04 11:25AM EDT | 2025-01-17 | 15.10 | 21.20 | 21.80 | 0.00 | - | 1 | 24 | 44.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419P00067500 | 2024-03-20 11:09AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 50.59% |
LPX240517P00067500 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 50 | 44.78% |
LPX240621P00067500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 1.80 | 0.30 | 0.60 | 0.00 | - | 8 | 523 | 35.13% |
LPX240816P00067500 | 2024-03-20 12:25PM EDT | 2024-08-16 | 2.05 | 1.15 | 2.10 | 0.00 | - | 1 | 6 | 41.14% |
LPX250117P00067500 | 2024-03-22 9:30AM EDT | 2025-01-17 | 4.78 | 2.45 | 3.20 | 0.00 | - | 1 | 61 | 34.01% |