Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419C00065000 | 2024-02-23 3:07PM EDT | 2024-04-19 | 7.72 | 16.30 | 19.90 | 0.00 | - | 2 | 3 | 89.80% |
LPX240517C00065000 | 2024-03-21 11:01AM EDT | 2024-05-17 | 17.10 | 17.00 | 21.90 | 0.00 | - | 1 | 27 | 50.39% |
LPX240621C00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 18.20 | 19.00 | 20.30 | 0.00 | - | 1 | 557 | 50.83% |
LPX240816C00065000 | 2024-03-21 1:16PM EDT | 2024-08-16 | 19.26 | 18.70 | 22.90 | 0.00 | - | 1 | 11 | 59.92% |
LPX250117C00065000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 19.60 | 21.40 | 23.70 | 0.00 | - | 1 | 29 | 45.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419P00065000 | 2024-02-27 2:39PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 51.56% |
LPX240517P00065000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 55.47% |
LPX240621P00065000 | 2024-03-14 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.95 | -73.08% | 5 | 23 | 36.96% |
LPX240816P00065000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 1.97 | 0.80 | 1.00 | 0.00 | - | 1 | 16 | 35.57% |
LPX250117P00065000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.30 | 1.65 | 2.65 | 0.00 | - | 1 | 376 | 34.65% |
LPX250620P00065000 | 2024-03-19 12:16PM EDT | 2025-06-20 | 4.81 | 3.60 | 5.10 | 0.00 | - | 3 | 3 | 37.87% |