Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00062500 | 2024-04-19 10:24AM EDT | 2024-05-17 | 10.40 | 11.60 | 12.70 | 0.00 | - | 50 | 99 | 65.63% |
LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 140.28% |
LPX240816C00062500 | 2024-04-10 11:51AM EDT | 2024-08-16 | 17.80 | 13.60 | 14.20 | 0.00 | - | 10 | 11 | 43.82% |
LPX250117C00062500 | 2024-03-01 4:48PM EDT | 2025-01-17 | 18.40 | 24.20 | 26.00 | 0.00 | - | 2 | 12 | 81.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00062500 | 2024-03-26 11:12AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 33 | 49.02% |
LPX240621P00062500 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | 0.00 | - | 4 | 232 | 39.84% |
LPX240816P00062500 | 2024-02-21 1:05PM EDT | 2024-08-16 | 4.00 | 0.70 | 1.00 | 0.00 | - | 2 | 11 | 31.26% |
LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 3.10 | 3.40 | 0.00 | - | 1 | 292 | 34.27% |