Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00060000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 14.30 | 13.10 | 16.40 | 0.00 | - | 1 | 99 | 72.27% |
LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 13.30 | 16.90 | 0.00 | - | 1 | 6 | 52.25% |
LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 55.10% |
LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 18.20 | 21.80 | 0.00 | - | 1 | 3 | 48.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00060000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 59 | 56.35% |
LPX240621P00060000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 107 | 39.84% |
LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 16 | 37.48% |
LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 2.05 | 2.25 | 0.00 | - | - | 1 | 35.79% |
LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 2.55 | 3.10 | 0.00 | - | 1 | 116 | 36.21% |