La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 633,38 +123,83 (+0,49 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020C00060000 | 2023-09-29 3:28PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 7 | 141 | 35.25% |
| LPX231117C00060000 | 2023-09-27 1:27PM EDT | 2023-11-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 147 | 38.06% |
| LPX240119C00060000 | 2023-09-27 1:14PM EDT | 2024-01-19 | 2.60 | 2.50 | 2.65 | 0.00 | - | 25 | 50 | 36.65% |
| LPX240216C00060000 | 2023-09-29 2:37PM EDT | 2024-02-16 | 3.22 | 3.10 | 3.30 | -2.28 | -41.45% | 2 | 17 | 37.70% |
| LPX240517C00060000 | 2023-09-25 3:17PM EDT | 2024-05-17 | 5.30 | 4.90 | 5.20 | 0.00 | - | 24 | 98 | 40.31% |
| LPX240621C00060000 | 2023-09-01 10:13AM EDT | 2024-06-21 | 11.00 | 5.10 | 5.70 | 0.00 | - | 3 | 3 | 40.22% |
| LPX250117C00060000 | 2023-09-07 9:56AM EDT | 2025-01-17 | 11.90 | 8.40 | 8.70 | 0.00 | - | 4 | 4 | 41.97% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020P00060000 | 2023-09-29 9:35AM EDT | 2023-10-20 | 3.80 | 4.80 | 5.10 | -1.45 | -27.62% | 3 | 74 | 34.38% |
| LPX231117P00060000 | 2023-09-22 11:13AM EDT | 2023-11-17 | 4.80 | 5.60 | 5.90 | -0.30 | -5.88% | 3 | 148 | 35.45% |
| LPX240119P00060000 | 2023-09-29 12:24PM EDT | 2024-01-19 | 6.20 | 6.50 | 6.80 | +0.70 | +12.73% | 25 | 440 | 31.59% |
| LPX240216P00060000 | 2023-09-19 12:39PM EDT | 2024-02-16 | 5.80 | 7.00 | 7.20 | 0.00 | - | 5 | 41 | 31.37% |
| LPX240517P00060000 | 2023-09-19 12:12PM EDT | 2024-05-17 | 7.10 | 7.90 | 8.60 | 0.00 | - | - | 10 | 32.65% |
| LPX240621P00060000 | 2023-09-15 3:45PM EDT | 2024-06-21 | 7.00 | 8.60 | 8.90 | 0.00 | - | 1 | 102 | 32.04% |
| LPX250117P00060000 | 2023-08-17 3:23PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.10 | 0.00 | - | 27 | 85 | 24.75% |
© 2023 Yahoo. Tous droits réservés.
