Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00052500 | 2023-11-27 12:10PM EDT | 2024-05-17 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 97.95% |
LPX240621C00052500 | 2023-12-14 1:13PM EDT | 2024-06-21 | 19.00 | 17.90 | 19.70 | 0.00 | - | 3 | 35 | 38.67% |
LPX250117C00052500 | 2023-10-23 10:02AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00052500 | 2023-12-11 3:04PM EDT | 2024-05-17 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 89.65% |
LPX240621P00052500 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 15 | 443 | 52.25% |
LPX250117P00052500 | 2024-03-13 10:07AM EDT | 2025-01-17 | 1.52 | 1.40 | 1.50 | 0.00 | - | 2 | 1,155 | 35.79% |