Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230217C00030000 | 2022-12-13 3:55PM EST | 30.00 | 35.30 | 31.70 | 36.30 | 0.00 | - | 84 | 42 | 0.00% |
| LPX230217C00037500 | 2022-12-27 2:27PM EST | 37.50 | 22.98 | 27.60 | 31.90 | 0.00 | - | 1 | 10 | 226.86% |
| LPX230217C00040000 | 2023-01-19 2:10PM EST | 40.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX230217C00042500 | 2022-11-03 10:53AM EST | 42.50 | 11.99 | 21.90 | 22.50 | 0.00 | - | 1 | 12 | 0.00% |
| LPX230217C00045000 | 2022-10-28 1:13PM EST | 45.00 | 16.05 | 18.40 | 19.40 | 0.00 | - | 18 | 0 | 0.00% |
| LPX230217C00047500 | 2022-12-27 2:27PM EST | 47.50 | 13.42 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 157.03% |
| LPX230217C00050000 | 2023-01-26 9:37AM EST | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX230217C00052500 | 2022-12-09 12:40PM EST | 52.50 | 13.95 | 10.10 | 10.80 | 0.00 | - | 2 | 15 | 0.00% |
| LPX230217C00055000 | 2023-01-12 10:04AM EST | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX230217C00057500 | 2022-11-15 11:07AM EST | 57.50 | 10.80 | 7.10 | 7.50 | 0.00 | - | 1 | 9 | 0.00% |
| LPX230217C00060000 | 2023-01-26 11:11AM EST | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX230217C00062500 | 2023-01-30 1:06PM EST | 62.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LPX230217C00065000 | 2023-01-31 12:44PM EST | 65.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX230217C00067500 | 2023-01-31 3:59PM EST | 67.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LPX230217C00070000 | 2023-01-31 3:51PM EST | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LPX230217C00072500 | 2023-01-27 10:32AM EST | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LPX230217C00075000 | 2023-01-27 2:44PM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LPX230217C00080000 | 2023-01-30 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX230217C00085000 | 2023-01-17 9:42AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230217P00032500 | 2022-10-18 8:50AM EST | 32.50 | 0.49 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 207.42% |
| LPX230217P00035000 | 2022-10-18 12:35PM EST | 35.00 | 0.53 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 203.81% |
| LPX230217P00037500 | 2023-01-26 10:06AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX230217P00040000 | 2023-01-09 10:58AM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX230217P00042500 | 2023-01-13 1:54PM EST | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX230217P00045000 | 2023-01-13 11:34AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX230217P00047500 | 2023-01-20 12:53PM EST | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX230217P00050000 | 2023-01-27 1:29PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LPX230217P00052500 | 2023-01-27 11:56AM EST | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LPX230217P00055000 | 2023-01-31 3:39PM EST | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LPX230217P00057500 | 2023-01-30 3:29PM EST | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPX230217P00060000 | 2023-01-31 3:39PM EST | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LPX230217P00062500 | 2023-01-30 11:00AM EST | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LPX230217P00065000 | 2023-01-31 3:18PM EST | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LPX230217P00067500 | 2023-01-27 10:46AM EST | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LPX230217P00070000 | 2023-01-17 11:49AM EST | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX230217P00080000 | 2022-10-13 8:52AM EST | 80.00 | 27.00 | 19.90 | 20.50 | 0.00 | - | 1 | 0 | 212.70% |
© 2023 Yahoo. Tous droits réservés.
