La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1348 +0,0031 (+0,27 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
31 587,04 +987,59 (+3,23 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour18 février 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220218C00045000 | 2021-11-05 10:00AM EST | 45.00 | 22.50 | 25.50 | 27.40 | 0.00 | - | 21 | 15 | 260.25% |
| LPX220218C00050000 | 2021-12-02 3:23PM EST | 50.00 | 20.70 | 27.70 | 30.00 | 0.00 | - | 8 | 41 | 354.00% |
| LPX220218C00052500 | 2021-11-08 11:49AM EST | 52.50 | 15.25 | 24.40 | 27.70 | 0.00 | - | 4 | 9 | 321.58% |
| LPX220218C00055000 | 2021-12-07 12:19PM EST | 55.00 | 20.08 | 18.50 | 22.40 | 0.00 | - | 3 | 142 | 243.46% |
| LPX220218C00057500 | 2022-01-10 9:38AM EST | 57.50 | 15.67 | 7.70 | 8.10 | 0.00 | - | 2 | 25 | 54.96% |
| LPX220218C00060000 | 2022-01-20 11:14AM EST | 60.00 | 10.63 | 5.70 | 6.60 | 0.00 | - | 8 | 27 | 54.83% |
| LPX220218C00062500 | 2022-01-21 12:01PM EST | 62.50 | 4.80 | 4.20 | 4.70 | -5.00 | -51.02% | 3 | 86 | 51.66% |
| LPX220218C00065000 | 2022-01-21 2:37PM EST | 65.00 | 3.50 | 3.20 | 3.50 | -0.59 | -14.43% | 77 | 247 | 53.49% |
| LPX220218C00067500 | 2022-01-21 3:10PM EST | 67.50 | 2.20 | 2.10 | 2.50 | -2.20 | -50.00% | 12 | 71 | 52.22% |
| LPX220218C00070000 | 2022-01-21 3:28PM EST | 70.00 | 1.34 | 1.20 | 1.70 | -0.81 | -37.67% | 35 | 171 | 50.15% |
| LPX220218C00072500 | 2022-01-21 3:10PM EST | 72.50 | 0.95 | 0.85 | 1.05 | -0.40 | -29.63% | 7 | 100 | 50.27% |
| LPX220218C00075000 | 2022-01-21 2:54PM EST | 75.00 | 0.70 | 0.55 | 0.80 | -0.16 | -18.60% | 47 | 2,752 | 52.10% |
| LPX220218C00077500 | 2022-01-21 3:20PM EST | 77.50 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 20 | 761 | 51.27% |
| LPX220218C00080000 | 2022-01-21 2:16PM EST | 80.00 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 72 | 524 | 52.64% |
| LPX220218C00082500 | 2022-01-20 10:06AM EST | 82.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 157 | 53.13% |
| LPX220218C00085000 | 2022-01-20 3:26PM EST | 85.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 135 | 62.21% |
| LPX220218C00087500 | 2022-01-14 11:04AM EST | 87.50 | 0.70 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 64.26% |
| LPX220218C00090000 | 2022-01-19 2:42PM EST | 90.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 68.85% |
| LPX220218C00095000 | 2022-01-12 12:10PM EST | 95.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 39 | 77.44% |
| LPX220218C00100000 | 2022-01-20 9:40AM EST | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 95.70% |
| LPX220218C00105000 | 2021-12-16 9:30AM EST | 105.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 5 | 86.33% |
Options de ventepour18 février 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220218P00040000 | 2022-01-21 9:30AM EST | 40.00 | 0.16 | 0.00 | 0.40 | +0.11 | +220.00% | 2 | 71 | 97.66% |
| LPX220218P00045000 | 2021-11-04 8:50AM EST | 45.00 | 0.54 | 0.15 | 0.60 | 0.00 | - | 2 | 25 | 87.21% |
| LPX220218P00050000 | 2022-01-21 1:29PM EST | 50.00 | 0.35 | 0.30 | 0.40 | +0.16 | +84.21% | 17 | 102 | 64.75% |
| LPX220218P00052500 | 2022-01-21 3:08PM EST | 52.50 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 1 | 20 | 60.94% |
| LPX220218P00055000 | 2022-01-21 3:26PM EST | 55.00 | 0.80 | 0.75 | 0.90 | +0.25 | +45.45% | 20 | 31 | 58.35% |
| LPX220218P00057500 | 2022-01-21 10:11AM EST | 57.50 | 1.10 | 1.20 | 1.35 | +0.30 | +37.50% | 3 | 54 | 56.06% |
| LPX220218P00060000 | 2022-01-21 3:28PM EST | 60.00 | 1.98 | 1.80 | 2.00 | +0.50 | +33.78% | 53 | 97 | 53.69% |
| LPX220218P00062500 | 2022-01-21 3:28PM EST | 62.50 | 2.94 | 2.60 | 3.00 | +1.69 | +135.20% | 32 | 125 | 52.10% |
| LPX220218P00065000 | 2022-01-21 1:58PM EST | 65.00 | 3.80 | 4.00 | 4.20 | +0.50 | +15.15% | 87 | 96 | 52.49% |
| LPX220218P00067500 | 2022-01-21 1:52PM EST | 67.50 | 5.30 | 5.40 | 5.70 | +0.75 | +16.48% | 151 | 169 | 51.17% |
| LPX220218P00070000 | 2022-01-21 3:50PM EST | 70.00 | 7.30 | 7.20 | 7.60 | +2.96 | +68.20% | 58 | 135 | 52.32% |
| LPX220218P00072500 | 2022-01-21 1:43PM EST | 72.50 | 9.80 | 8.60 | 9.80 | +4.00 | +68.97% | 11 | 57 | 60.28% |
| LPX220218P00075000 | 2022-01-21 10:23AM EST | 75.00 | 11.76 | 11.10 | 11.70 | +1.92 | +19.51% | 5 | 84 | 56.89% |
| LPX220218P00077500 | 2022-01-18 9:30AM EST | 77.50 | 5.65 | 12.80 | 15.10 | 0.00 | - | 9 | 113 | 58.06% |
| LPX220218P00080000 | 2022-01-19 12:58PM EST | 80.00 | 11.25 | 15.40 | 17.20 | 0.00 | - | 7 | 57 | 60.11% |
| LPX220218P00082500 | 2022-01-18 12:08AM EST | 82.50 | 8.70 | 17.60 | 19.90 | 0.00 | - | 2 | 15 | 64.36% |
| LPX220218P00085000 | 2021-11-17 2:39PM EST | 85.00 | 18.80 | 12.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
