Marchés français ouverture 3 h 18 min

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
89,64-0,24 (-0,27 %)
À la clôture : 04:00PM EDT
89,60 -0,04 (-0,04 %)
Échanges après Bourse : 05:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240621C000375002023-11-03 10:55AM EDT37.5022.5024.0028.600.00-220.00%
LPX240621C000425002023-12-14 2:35PM EDT42.5027.6624.6029.300.00-660.00%
LPX240621C000450002023-12-14 2:35PM EDT45.0025.3822.5027.100.00-660.00%
LPX240621C000500002023-08-21 10:11AM EDT50.0014.1013.1013.300.00--10.00%
LPX240621C000525002023-12-14 1:13PM EDT52.5019.0017.9019.700.00-3350.00%
LPX240621C000550002024-04-23 11:49AM EDT55.0019.300.000.000.00-310.00%
LPX240621C000575002024-02-01 1:05PM EDT57.5012.1016.6019.800.00-13430.00%
LPX240621C000600002024-04-19 12:04PM EDT60.0012.6028.0032.600.00-16107.91%
LPX240621C000625002024-02-27 12:23PM EDT62.5011.6319.5023.900.00-14470.00%
LPX240621C000650002024-04-16 3:10PM EDT65.0010.5023.0027.600.00-156090.23%
LPX240621C000675002024-02-14 12:25PM EDT67.507.1412.1013.400.00-6340.00%
LPX240621C000700002024-05-14 3:50PM EDT70.0019.9017.7022.100.00-118059.18%
LPX240621C000725002024-05-24 1:30PM EDT72.5018.0015.1019.500.00-210100.10%
LPX240621C000750002024-05-23 2:58PM EDT75.0015.2013.4016.900.00-550553.42%
LPX240621C000775002024-05-10 9:49AM EDT77.5010.3011.9014.300.00-24855.79%
LPX240621C000800002024-05-28 10:23AM EDT80.0011.017.9011.10+0.51+4.86%1639955.69%
LPX240621C000825002024-05-28 9:42AM EDT82.508.407.308.10-0.40-4.55%13038.67%
LPX240621C000850002024-05-15 2:51PM EDT85.007.694.906.200.00-5915337.94%
LPX240621C000875002024-05-23 2:19PM EDT87.503.503.603.800.00-142528.59%
LPX240621C000900002024-05-28 12:04PM EDT90.002.702.152.30+0.52+23.85%356226.95%
LPX240621C000925002024-05-28 9:32AM EDT92.501.601.151.30+0.30+23.08%578826.54%
LPX240621C000950002024-05-28 9:57AM EDT95.000.800.500.90+0.15+23.08%336029.69%
LPX240621C000975002024-05-28 10:33AM EDT97.500.310.200.750.00-1034.38%
LPX240621C001000002024-05-24 9:51AM EDT100.000.100.050.200.00-215028.37%
LPX240621C001050002024-05-15 3:28PM EDT105.000.270.050.800.00--2053.08%
LPX240621C001150002024-01-04 1:53PM EDT115.000.050.001.500.00-1171.63%
LPX240621C001250002024-05-23 9:30AM EDT125.000.050.000.050.00--151.17%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240621P000325002024-05-20 12:28PM EDT32.500.050.001.400.00-33242.58%
LPX240621P000350002024-02-02 10:30AM EDT35.000.100.004.800.00--3308.01%
LPX240621P000375002023-04-12 1:44PM EDT37.502.100.851.900.00--375247.17%
LPX240621P000400002023-12-14 1:18PM EDT40.000.400.000.750.00-53174.80%
LPX240621P000450002024-04-17 3:22PM EDT45.000.350.002.000.00-102186.62%
LPX240621P000475002023-12-27 2:21PM EDT47.500.600.550.650.00-438155.18%
LPX240621P000500002024-05-22 10:27AM EDT50.000.050.000.050.00-21,04089.06%
LPX240621P000525002024-05-22 10:09AM EDT52.500.050.000.100.00-144389.06%
LPX240621P000550002024-05-28 3:55PM EDT55.000.050.000.20-1.32-96.35%1823290.04%
LPX240621P000575002024-02-27 3:02PM EDT57.500.860.000.750.00-3242103.81%
LPX240621P000600002024-05-28 3:57PM EDT60.000.050.000.20-0.18-78.26%510775.78%
LPX240621P000625002024-05-28 9:30AM EDT62.500.050.000.20-0.19-79.17%423268.95%
LPX240621P000650002024-05-02 3:45PM EDT65.000.920.002.550.00-518107.96%
LPX240621P000675002024-05-08 9:40AM EDT67.500.250.002.550.00-452398.34%
LPX240621P000700002024-05-13 12:22PM EDT70.000.050.002.550.00-16888.96%
LPX240621P000725002024-05-23 11:06AM EDT72.500.200.002.600.00-33380.32%
LPX240621P000750002024-05-17 9:30AM EDT75.000.200.001.700.00-14261.87%
LPX240621P000775002024-05-13 9:58AM EDT77.500.300.003.400.00-105268.99%
LPX240621P000800002024-05-24 9:30AM EDT80.000.400.100.300.00-17633.11%
LPX240621P000825002024-05-28 12:19PM EDT82.500.250.250.45-0.15-37.50%122329.54%
LPX240621P000850002024-05-28 3:47PM EDT85.000.700.600.75-0.03-4.11%102,16326.71%
LPX240621P000875002024-05-24 2:34PM EDT87.501.391.251.350.00-715324.95%
LPX240621P000900002024-05-28 3:39PM EDT90.002.372.202.40+0.07+3.04%422224.12%
LPX240621P000925002024-05-24 11:05AM EDT92.504.303.604.000.00-122524.61%
LPX240621P000950002024-05-15 12:35PM EDT95.004.504.406.200.00-121528.83%