LPX - Louisiana-Pacific Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX230616C000425002023-05-19 3:38PM EDT42.5019.5020.0022.300.00-40121.09%
LPX230616C000500002023-05-10 2:27PM EDT50.0013.2013.3014.000.00--176.95%
LPX230616C000550002023-06-07 12:41PM EDT55.008.938.308.900.00-2374.80%
LPX230616C000575002023-06-09 12:01PM EDT57.505.945.906.30+3.49+142.45%103050.88%
LPX230616C000600002023-06-08 9:57AM EDT60.004.103.604.000.00-126443.36%
LPX230616C000625002023-06-09 11:10AM EDT62.501.941.601.75+0.09+4.86%215029.74%
LPX230616C000650002023-06-09 11:10AM EDT65.000.560.400.55+0.01+1.82%226529.20%
LPX230616C000675002023-06-07 3:59PM EDT67.500.150.050.300.00-73491039.06%
LPX230616C000700002023-06-06 11:05AM EDT70.000.050.000.150.00-26244.92%
LPX230616C000750002023-06-08 9:57AM EDT75.000.100.000.250.00-1265.63%
LPX230616C000800002023-05-25 10:40AM EDT80.000.140.000.100.00-1073.83%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX230616P000425002023-05-24 10:02AM EDT42.500.060.000.200.00--1138.67%
LPX230616P000475002023-05-15 12:24PM EDT47.500.100.000.200.00--31105.08%
LPX230616P000500002023-05-19 3:05PM EDT50.000.100.000.050.00-11171.88%
LPX230616P000525002023-05-25 3:35PM EDT52.500.200.000.100.00-52865.63%
LPX230616P000550002023-06-08 3:19PM EDT55.000.100.000.10+0.05+100.00%15451.56%
LPX230616P000575002023-06-06 10:31AM EDT57.500.190.000.100.00-114743.75%
LPX230616P000600002023-06-09 11:17AM EDT60.000.150.100.20-0.05-25.00%109734.57%
LPX230616P000625002023-06-08 2:46PM EDT62.500.600.500.650.00-19730.03%
LPX230616P000650002023-06-09 10:25AM EDT65.001.901.752.00+0.40+26.67%1131.01%