La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
64,18-1,75 (-2,65 %)
À la clôture : 04:00PM EST
63,70 -0,48 (-0,75 %)
Échanges après Bourse : 06:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX220218C000450002021-11-05 10:00AM EST45.0022.5025.5027.400.00-2115260.25%
LPX220218C000500002021-12-02 3:23PM EST50.0020.7027.7030.000.00-841354.00%
LPX220218C000525002021-11-08 11:49AM EST52.5015.2524.4027.700.00-49321.58%
LPX220218C000550002021-12-07 12:19PM EST55.0020.0818.5022.400.00-3142243.46%
LPX220218C000575002022-01-10 9:38AM EST57.5015.677.708.100.00-22554.96%
LPX220218C000600002022-01-20 11:14AM EST60.0010.635.706.600.00-82754.83%
LPX220218C000625002022-01-21 12:01PM EST62.504.804.204.70-5.00-51.02%38651.66%
LPX220218C000650002022-01-21 2:37PM EST65.003.503.203.50-0.59-14.43%7724753.49%
LPX220218C000675002022-01-21 3:10PM EST67.502.202.102.50-2.20-50.00%127152.22%
LPX220218C000700002022-01-21 3:28PM EST70.001.341.201.70-0.81-37.67%3517150.15%
LPX220218C000725002022-01-21 3:10PM EST72.500.950.851.05-0.40-29.63%710050.27%
LPX220218C000750002022-01-21 2:54PM EST75.000.700.550.80-0.16-18.60%472,75252.10%
LPX220218C000775002022-01-21 3:20PM EST77.500.400.350.45-0.17-29.82%2076151.27%
LPX220218C000800002022-01-21 2:16PM EST80.000.350.200.35-0.25-41.67%7252452.64%
LPX220218C000825002022-01-20 10:06AM EST82.500.450.100.250.00-315753.13%
LPX220218C000850002022-01-20 3:26PM EST85.000.200.050.450.00-313562.21%
LPX220218C000875002022-01-14 11:04AM EST87.500.700.000.400.00-102064.26%
LPX220218C000900002022-01-19 2:42PM EST90.000.170.000.400.00-52568.85%
LPX220218C000950002022-01-12 12:10PM EST95.000.300.050.350.00-23977.44%
LPX220218C001000002022-01-20 9:40AM EST100.000.050.000.750.00-51595.70%
LPX220218C001050002021-12-16 9:30AM EST105.000.500.000.250.00--586.33%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX220218P000400002022-01-21 9:30AM EST40.000.160.000.40+0.11+220.00%27197.66%
LPX220218P000450002021-11-04 8:50AM EST45.000.540.150.600.00-22587.21%
LPX220218P000500002022-01-21 1:29PM EST50.000.350.300.40+0.16+84.21%1710264.75%
LPX220218P000525002022-01-21 3:08PM EST52.500.500.450.60+0.25+100.00%12060.94%
LPX220218P000550002022-01-21 3:26PM EST55.000.800.750.90+0.25+45.45%203158.35%
LPX220218P000575002022-01-21 10:11AM EST57.501.101.201.35+0.30+37.50%35456.06%
LPX220218P000600002022-01-21 3:28PM EST60.001.981.802.00+0.50+33.78%539753.69%
LPX220218P000625002022-01-21 3:28PM EST62.502.942.603.00+1.69+135.20%3212552.10%
LPX220218P000650002022-01-21 1:58PM EST65.003.804.004.20+0.50+15.15%879652.49%
LPX220218P000675002022-01-21 1:52PM EST67.505.305.405.70+0.75+16.48%15116951.17%
LPX220218P000700002022-01-21 3:50PM EST70.007.307.207.60+2.96+68.20%5813552.32%
LPX220218P000725002022-01-21 1:43PM EST72.509.808.609.80+4.00+68.97%115760.28%
LPX220218P000750002022-01-21 10:23AM EST75.0011.7611.1011.70+1.92+19.51%58456.89%
LPX220218P000775002022-01-18 9:30AM EST77.505.6512.8015.100.00-911358.06%
LPX220218P000800002022-01-19 12:58PM EST80.0011.2515.4017.200.00-75760.11%
LPX220218P000825002022-01-18 12:08AM EST82.508.7017.6019.900.00-21564.36%
LPX220218P000850002021-11-17 2:39PM EST85.0018.8012.1013.300.00--10.00%