LPX - Louisiana-Pacific Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00042500 | 2023-05-19 3:38PM EDT | 42.50 | 19.50 | 20.00 | 22.30 | 0.00 | - | 4 | 0 | 121.09% |
| LPX230616C00050000 | 2023-05-10 2:27PM EDT | 50.00 | 13.20 | 13.30 | 14.00 | 0.00 | - | - | 1 | 76.95% |
| LPX230616C00055000 | 2023-06-07 12:41PM EDT | 55.00 | 8.93 | 8.30 | 8.90 | 0.00 | - | 2 | 3 | 74.80% |
| LPX230616C00057500 | 2023-06-09 12:01PM EDT | 57.50 | 5.94 | 5.90 | 6.30 | +3.49 | +142.45% | 10 | 30 | 50.88% |
| LPX230616C00060000 | 2023-06-08 9:57AM EDT | 60.00 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 264 | 43.36% |
| LPX230616C00062500 | 2023-06-09 11:10AM EDT | 62.50 | 1.94 | 1.60 | 1.75 | +0.09 | +4.86% | 2 | 150 | 29.74% |
| LPX230616C00065000 | 2023-06-09 11:10AM EDT | 65.00 | 0.56 | 0.40 | 0.55 | +0.01 | +1.82% | 2 | 265 | 29.20% |
| LPX230616C00067500 | 2023-06-07 3:59PM EDT | 67.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 734 | 910 | 39.06% |
| LPX230616C00070000 | 2023-06-06 11:05AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 44.92% |
| LPX230616C00075000 | 2023-06-08 9:57AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 65.63% |
| LPX230616C00080000 | 2023-05-25 10:40AM EDT | 80.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 73.83% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00042500 | 2023-05-24 10:02AM EDT | 42.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 138.67% |
| LPX230616P00047500 | 2023-05-15 12:24PM EDT | 47.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 31 | 105.08% |
| LPX230616P00050000 | 2023-05-19 3:05PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.88% |
| LPX230616P00052500 | 2023-05-25 3:35PM EDT | 52.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 28 | 65.63% |
| LPX230616P00055000 | 2023-06-08 3:19PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 54 | 51.56% |
| LPX230616P00057500 | 2023-06-06 10:31AM EDT | 57.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 43.75% |
| LPX230616P00060000 | 2023-06-09 11:17AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 97 | 34.57% |
| LPX230616P00062500 | 2023-06-08 2:46PM EDT | 62.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 97 | 30.03% |
| LPX230616P00065000 | 2023-06-09 10:25AM EDT | 65.00 | 1.90 | 1.75 | 2.00 | +0.40 | +26.67% | 1 | 1 | 31.01% |
© 2023 Yahoo. Tous droits réservés.