La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 216,57 +21,87 (+0,11 %)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220715C00045000 | 2022-06-23 12:28PM EDT | 45.00 | 6.60 | 7.90 | 8.30 | 0.00 | - | 2 | 1 | 61.23% |
| LPX220715C00052500 | 2022-06-24 3:34PM EDT | 52.50 | 2.80 | 2.40 | 2.75 | +0.80 | +40.00% | 8 | 289 | 50.54% |
| LPX220715C00055000 | 2022-06-24 3:49PM EDT | 55.00 | 1.55 | 1.35 | 1.60 | +0.47 | +43.52% | 25 | 120 | 51.32% |
| LPX220715C00057500 | 2022-06-24 1:36PM EDT | 57.50 | 1.09 | 0.70 | 0.90 | +0.52 | +91.23% | 17 | 30 | 50.78% |
| LPX220715C00060000 | 2022-06-24 1:01PM EDT | 60.00 | 0.55 | 0.30 | 0.60 | -0.14 | -20.29% | 2 | 114 | 54.59% |
| LPX220715C00062500 | 2022-06-24 1:22PM EDT | 62.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 182 | 490 | 51.07% |
| LPX220715C00065000 | 2022-06-24 1:23PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 8 | 2,135 | 53.32% |
| LPX220715C00067500 | 2022-06-22 11:55AM EDT | 67.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 199 | 56.25% |
| LPX220715C00070000 | 2022-06-23 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 70 | 56.25% |
| LPX220715C00072500 | 2022-06-15 2:06PM EDT | 72.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 75 | 304 | 68.95% |
| LPX220715C00075000 | 2022-06-24 1:31PM EDT | 75.00 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 4 | 183 | 84.18% |
| LPX220715C00077500 | 2022-06-23 9:44AM EDT | 77.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 90.23% |
| LPX220715C00080000 | 2022-06-23 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 71.09% |
| LPX220715C00085000 | 2022-06-02 9:36AM EDT | 85.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 5 | 91.80% |
| LPX220715C00090000 | 2022-06-08 9:35AM EDT | 90.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 116.60% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220715P00035000 | 2022-06-16 12:40PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 89.06% |
| LPX220715P00040000 | 2022-06-21 10:06AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 68.56% |
| LPX220715P00045000 | 2022-06-17 3:59PM EDT | 45.00 | 0.45 | 0.40 | 0.60 | -0.24 | -34.78% | 1 | 34 | 60.06% |
| LPX220715P00047500 | 2022-06-24 12:07PM EDT | 47.50 | 0.74 | 0.65 | 1.05 | -0.96 | -56.47% | 2 | 306 | 55.37% |
| LPX220715P00050000 | 2022-06-24 1:21PM EDT | 50.00 | 1.25 | 1.35 | 1.70 | -1.27 | -50.40% | 12 | 83 | 53.27% |
| LPX220715P00052500 | 2022-06-24 2:23PM EDT | 52.50 | 2.20 | 2.30 | 2.65 | -1.61 | -42.26% | 14 | 115 | 53.44% |
| LPX220715P00055000 | 2022-06-23 3:30PM EDT | 55.00 | 4.80 | 3.70 | 4.10 | 0.00 | - | 18 | 367 | 52.78% |
| LPX220715P00057500 | 2022-06-23 9:56AM EDT | 57.50 | 6.67 | 5.40 | 5.90 | 0.00 | - | 22 | 341 | 52.54% |
| LPX220715P00060000 | 2022-06-22 11:03AM EDT | 60.00 | 7.00 | 7.50 | 8.00 | 0.00 | - | 25 | 846 | 53.61% |
| LPX220715P00062500 | 2022-06-24 1:17PM EDT | 62.50 | 9.23 | 9.90 | 10.30 | -2.21 | -19.32% | 1 | 160 | 56.45% |
| LPX220715P00065000 | 2022-06-23 9:40AM EDT | 65.00 | 13.23 | 12.30 | 12.80 | 0.00 | - | 1 | 2,135 | 50.98% |
| LPX220715P00067500 | 2022-06-23 9:42AM EDT | 67.50 | 15.90 | 14.60 | 15.20 | 0.00 | - | 1 | 294 | 68.36% |
| LPX220715P00070000 | 2022-06-23 12:44PM EDT | 70.00 | 19.90 | 17.20 | 17.80 | 0.00 | - | 2 | 752 | 59.38% |
| LPX220715P00072500 | 2022-06-09 10:11AM EDT | 72.50 | 5.60 | 19.70 | 20.30 | 0.00 | - | 16 | 17 | 65.23% |
