La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,57+0,82 (+1,58 %)
À la clôture : 04:00PM EDT
50,88 -1,69 (-3,21 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX220715C000450002022-06-23 12:28PM EDT45.006.607.908.300.00-2161.23%
LPX220715C000525002022-06-24 3:34PM EDT52.502.802.402.75+0.80+40.00%828950.54%
LPX220715C000550002022-06-24 3:49PM EDT55.001.551.351.60+0.47+43.52%2512051.32%
LPX220715C000575002022-06-24 1:36PM EDT57.501.090.700.90+0.52+91.23%173050.78%
LPX220715C000600002022-06-24 1:01PM EDT60.000.550.300.60-0.14-20.29%211454.59%
LPX220715C000625002022-06-24 1:22PM EDT62.500.250.100.400.00-18249051.07%
LPX220715C000650002022-06-24 1:23PM EDT65.000.150.100.20+0.06+66.67%82,13553.32%
LPX220715C000675002022-06-22 11:55AM EDT67.500.250.050.150.00-119956.25%
LPX220715C000700002022-06-23 9:30AM EDT70.000.150.000.100.00-117056.25%
LPX220715C000725002022-06-15 2:06PM EDT72.500.350.000.200.00-7530468.95%
LPX220715C000750002022-06-24 1:31PM EDT75.000.050.050.35-0.05-50.00%418384.18%
LPX220715C000775002022-06-23 9:44AM EDT77.500.050.000.400.00-15490.23%
LPX220715C000800002022-06-23 9:32AM EDT80.000.050.000.050.00-112071.09%
LPX220715C000850002022-06-02 9:36AM EDT85.000.450.000.150.00--591.80%
LPX220715C000900002022-06-08 9:35AM EDT90.000.300.000.400.00-11116.60%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX220715P000350002022-06-16 12:40PM EDT35.000.150.000.200.00-52089.06%
LPX220715P000400002022-06-21 10:06AM EDT40.000.250.000.300.00-52568.56%
LPX220715P000450002022-06-17 3:59PM EDT45.000.450.400.60-0.24-34.78%13460.06%
LPX220715P000475002022-06-24 12:07PM EDT47.500.740.651.05-0.96-56.47%230655.37%
LPX220715P000500002022-06-24 1:21PM EDT50.001.251.351.70-1.27-50.40%128353.27%
LPX220715P000525002022-06-24 2:23PM EDT52.502.202.302.65-1.61-42.26%1411553.44%
LPX220715P000550002022-06-23 3:30PM EDT55.004.803.704.100.00-1836752.78%
LPX220715P000575002022-06-23 9:56AM EDT57.506.675.405.900.00-2234152.54%
LPX220715P000600002022-06-22 11:03AM EDT60.007.007.508.000.00-2584653.61%
LPX220715P000625002022-06-24 1:17PM EDT62.509.239.9010.30-2.21-19.32%116056.45%
LPX220715P000650002022-06-23 9:40AM EDT65.0013.2312.3012.800.00-12,13550.98%
LPX220715P000675002022-06-23 9:42AM EDT67.5015.9014.6015.200.00-129468.36%
LPX220715P000700002022-06-23 12:44PM EDT70.0019.9017.2017.800.00-275259.38%
LPX220715P000725002022-06-09 10:11AM EDT72.505.6019.7020.300.00-161765.23%