Marchés français ouverture 45 min

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,09+1,87 (+2,82 %)
À la clôture : 04:00PM EST
68,09 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX230217C000300002022-12-13 3:55PM EST30.0035.3031.7036.300.00-84420.00%
LPX230217C000375002022-12-27 2:27PM EST37.5022.9827.6031.900.00-110226.86%
LPX230217C000400002023-01-19 2:10PM EST40.0022.200.000.000.00-100.00%
LPX230217C000425002022-11-03 10:53AM EST42.5011.9921.9022.500.00-1120.00%
LPX230217C000450002022-10-28 1:13PM EST45.0016.0518.4019.400.00-1800.00%
LPX230217C000475002022-12-27 2:27PM EST47.5013.4217.7022.000.00-10157.03%
LPX230217C000500002023-01-26 9:37AM EST50.0018.000.000.000.00-300.00%
LPX230217C000525002022-12-09 12:40PM EST52.5013.9510.1010.800.00-2150.00%
LPX230217C000550002023-01-12 10:04AM EST55.009.600.000.000.00-100.00%
LPX230217C000575002022-11-15 11:07AM EST57.5010.807.107.500.00-190.00%
LPX230217C000600002023-01-26 11:11AM EST60.006.900.000.000.00-600.00%
LPX230217C000625002023-01-30 1:06PM EST62.505.050.000.000.00-700.00%
LPX230217C000650002023-01-31 12:44PM EST65.003.820.000.000.00-600.00%
LPX230217C000675002023-01-31 3:59PM EST67.502.350.000.000.00-700.00%
LPX230217C000700002023-01-31 3:51PM EST70.001.100.000.000.00-703.13%
LPX230217C000725002023-01-27 10:32AM EST72.500.650.000.000.00-806.25%
LPX230217C000750002023-01-27 2:44PM EST75.000.250.000.000.00-22012.50%
LPX230217C000800002023-01-30 9:30AM EST80.000.050.000.000.00-1012.50%
LPX230217C000850002023-01-17 9:42AM EST85.000.050.000.000.00-3025.00%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX230217P000325002022-10-18 8:50AM EST32.500.490.100.750.00-1010207.42%
LPX230217P000350002022-10-18 12:35PM EST35.000.530.001.200.00-25203.81%
LPX230217P000375002023-01-26 10:06AM EST37.500.050.000.000.00-1050.00%
LPX230217P000400002023-01-09 10:58AM EST40.000.150.000.000.00-1050.00%
LPX230217P000425002023-01-13 1:54PM EST42.500.040.000.000.00-1050.00%
LPX230217P000450002023-01-13 11:34AM EST45.000.150.000.000.00-1050.00%
LPX230217P000475002023-01-20 12:53PM EST47.500.100.000.000.00-1050.00%
LPX230217P000500002023-01-27 1:29PM EST50.000.050.000.000.00-35025.00%
LPX230217P000525002023-01-27 11:56AM EST52.500.090.000.000.00-5025.00%
LPX230217P000550002023-01-31 3:39PM EST55.000.060.000.000.00-7025.00%
LPX230217P000575002023-01-30 3:29PM EST57.500.300.000.000.00-3025.00%
LPX230217P000600002023-01-31 3:39PM EST60.000.270.000.000.00-8012.50%
LPX230217P000625002023-01-30 11:00AM EST62.500.950.000.000.00-17012.50%
LPX230217P000650002023-01-31 3:18PM EST65.001.150.000.000.00-1206.25%
LPX230217P000675002023-01-27 10:46AM EST67.502.450.000.000.00-301.56%
LPX230217P000700002023-01-17 11:49AM EST70.006.500.000.000.00--00.00%
LPX230217P000800002022-10-13 8:52AM EST80.0027.0019.9020.500.00-10212.70%