Marchés français ouverture 1 h 53 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 077,77 +115,97 (+0,31 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
57 796,47 -2 379,29 (-3,95 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00115000 | 2024-02-02 10:31AM EDT | 115.00 | 134.00 | 149.50 | 154.00 | 0.00 | - | 1 | 0 | 969.24% |
| LPLA240419C00120000 | 2024-02-02 10:31AM EDT | 120.00 | 129.00 | 144.50 | 149.10 | 0.00 | - | 1 | 0 | 928.52% |
| LPLA240419C00175000 | 2023-12-15 1:33PM EDT | 175.00 | 41.90 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240419C00190000 | 2023-09-27 9:30AM EDT | 190.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240419C00195000 | 2023-11-29 12:07PM EDT | 195.00 | 31.60 | 38.70 | 40.70 | 0.00 | - | - | 0 | 0.00% |
| LPLA240419C00220000 | 2024-04-03 1:10PM EDT | 220.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240419C00230000 | 2024-03-15 11:10AM EDT | 230.00 | 37.69 | 29.00 | 33.40 | 0.00 | - | 1 | 77 | 153.22% |
| LPLA240419C00240000 | 2024-04-17 11:44AM EDT | 240.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA240419C00250000 | 2024-04-17 12:01PM EDT | 250.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LPLA240419C00260000 | 2024-04-16 2:40PM EDT | 260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| LPLA240419C00270000 | 2024-04-17 3:41PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| LPLA240419C00280000 | 2024-04-16 2:48PM EDT | 280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LPLA240419C00290000 | 2024-04-02 12:42PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPLA240419C00300000 | 2024-02-16 11:37AM EDT | 300.00 | 1.60 | 0.20 | 2.90 | 0.00 | - | 1 | 16 | 155.62% |
| LPLA240419C00320000 | 2023-09-21 9:51AM EDT | 320.00 | 3.40 | 1.15 | 1.55 | 0.00 | - | 4 | 4 | 195.90% |
| LPLA240419C00330000 | 2023-09-19 10:20AM EDT | 330.00 | 2.85 | 1.05 | 2.50 | 0.00 | - | - | 190 | 231.10% |
| LPLA240419C00340000 | 2024-03-01 3:10PM EDT | 340.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 154.69% |
| LPLA240419C00350000 | 2023-12-13 10:39AM EDT | 350.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 91 | 291.31% |
| LPLA240419C00360000 | 2024-03-14 11:58AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 224 | 187.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00110000 | 2024-03-08 3:54PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 396.88% |
| LPLA240419P00165000 | 2023-10-26 12:25PM EDT | 165.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 403.42% |
| LPLA240419P00170000 | 2023-10-27 10:53AM EDT | 170.00 | 3.80 | 0.40 | 2.20 | 0.00 | - | 2 | 0 | 357.23% |
| LPLA240419P00175000 | 2023-12-18 10:47AM EDT | 175.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | 4 | 26 | 359.67% |
| LPLA240419P00180000 | 2023-11-10 10:48AM EDT | 180.00 | 3.20 | 1.65 | 4.70 | 0.00 | - | 1 | 8 | 394.19% |
| LPLA240419P00185000 | 2024-02-20 12:29PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 343.90% |
| LPLA240419P00190000 | 2024-01-26 2:20PM EDT | 190.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 322.41% |
| LPLA240419P00195000 | 2024-02-20 12:30PM EDT | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 301.37% |
| LPLA240419P00200000 | 2024-02-27 1:44PM EDT | 200.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 280.62% |
| LPLA240419P00210000 | 2024-04-10 9:55AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPLA240419P00220000 | 2024-04-04 10:55AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LPLA240419P00230000 | 2024-03-12 1:10PM EDT | 230.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 119.04% |
| LPLA240419P00240000 | 2024-04-17 10:55AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPLA240419P00250000 | 2024-04-17 9:46AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA240419P00260000 | 2024-04-16 2:55PM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPLA240419P00270000 | 2024-04-15 10:27AM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPLA240419P00280000 | 2024-01-17 10:31AM EDT | 280.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240419P00320000 | 2024-02-02 10:31AM EDT | 320.00 | 72.40 | 51.70 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
