Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 104.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00055000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 2 | 122 | 68.75% |
LOGI240621P00055000 | 2024-01-25 4:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 52.54% |
LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 32.00% |
LOGI260116P00055000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 2.30 | 1.40 | 4.30 | 0.00 | - | 2 | 2 | 36.20% |