Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 29.90 | 28.80 | 29.20 | 0.00 | - | - | 1 | 103.91% |
LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 2024-06-21 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 278.93% |
LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 2025-01-17 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 100.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 163 | 173 | 57.91% |
LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 49.71% |
LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 54.02% |
LOGI260116P00050000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.60 | 0.00 | - | 1 | 4 | 35.76% |