LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LOGI191018C000350002019-09-17 3:01PM EDT35.007.105.408.000.00-36078.47%
LOGI191018C000360002019-09-17 2:50PM EDT36.006.204.507.100.00-4072.66%
LOGI191018C000370002019-09-17 2:52PM EDT37.005.203.704.100.00-24043.16%
LOGI191018C000390002019-09-20 10:32AM EDT39.002.602.102.35-0.25-8.77%1033.84%
LOGI191018C000400002019-09-18 9:30AM EDT40.002.451.401.650.00-101931.35%
LOGI191018C000410002019-09-20 1:43PM EDT41.001.100.951.15-0.30-21.43%520031.03%
LOGI191018C000420002019-09-20 3:04PM EDT42.000.670.550.70-0.38-36.19%621629.15%
LOGI191018C000430002019-09-20 10:04AM EDT43.000.450.250.45-0.30-40.00%481,84029.54%
LOGI191018C000440002019-09-19 1:09PM EDT44.000.480.150.300.00-532730.57%
LOGI191018C000450002019-09-18 11:10AM EDT45.000.350.050.200.00-12313431.64%
LOGI191018C000460002019-09-19 3:23PM EDT46.000.150.000.500.00-3014348.15%
LOGI191018C000470002019-09-17 3:56PM EDT47.000.150.000.450.00--551.27%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LOGI191018P000330002019-08-22 10:53AM EDT33.000.200.000.000.00--9525.00%
LOGI191018P000350002019-09-16 3:18PM EDT35.000.100.050.200.00-81741.90%
LOGI191018P000360002019-09-19 1:19PM EDT36.000.200.100.250.00-51838.18%
LOGI191018P000370002019-09-20 10:14AM EDT37.000.210.200.35+0.11+110.00%8535.65%
LOGI191018P000380002019-09-20 1:34PM EDT38.000.350.400.50+0.03+9.38%525233.40%
LOGI191018P000390002019-09-19 10:02AM EDT39.000.520.550.700.00-103130.76%
LOGI191018P000400002019-09-20 3:59PM EDT40.000.900.851.05+0.20+28.57%3539929.74%
LOGI191018P000410002019-09-20 2:00PM EDT41.001.451.301.50+0.37+34.26%5628.27%
LOGI191018P000420002019-09-20 3:58PM EDT42.002.001.902.15+0.34+20.48%2037328.66%
LOGI191018P000430002019-09-18 11:14AM EDT43.002.152.603.000.00--1831.84%
LOGI191018P000460002019-09-17 10:27AM EDT46.004.805.207.700.00--5062.79%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages