LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LOGI200221C000390002020-01-24 10:08AM EST39.009.803.704.600.00--178.52%
LOGI200221C000400002020-02-03 12:09AM EST40.005.202.553.900.00--2572.85%
LOGI200221C000420002020-02-18 11:02AM EST42.001.051.201.400.00-13150.20%
LOGI200221C000430002020-02-18 3:50PM EST43.000.500.450.600.00-15537.31%
LOGI200221C000440002020-02-18 12:38PM EST44.000.150.050.150.00-56230.86%
LOGI200221C000450002020-02-14 1:56PM EST45.000.100.000.050.00-57534.77%
LOGI200221C000460002020-02-13 2:41PM EST46.000.100.000.150.00-3412451.95%
LOGI200221C000470002020-02-11 11:10AM EST47.000.200.000.350.00-118179.69%
LOGI200221C000480002020-02-12 12:12PM EST48.000.050.000.050.00-2060361.72%
LOGI200221C000490002020-02-06 11:37AM EST49.000.050.000.050.00-1013571.09%
LOGI200221C000500002020-02-12 9:49AM EST50.000.050.000.050.00-311080.47%
LOGI200221C000550002020-01-21 1:53PM EST55.000.040.000.050.00-1035121.88%
LOGI200221C000600002020-01-24 11:24AM EST60.000.050.000.100.00--1173.44%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LOGI200221P000370002020-01-09 2:12PM EST37.000.180.000.150.00--4100.78%
LOGI200221P000400002019-12-30 10:34AM EST40.000.320.150.200.00--071.68%
LOGI200221P000420002020-02-18 1:34PM EST42.000.150.050.150.00-41833.20%
LOGI200221P000430002020-02-18 2:16PM EST43.000.400.250.400.00-927526.95%
LOGI200221P000440002020-02-18 1:34PM EST44.001.070.851.000.00-510519.53%
LOGI200221P000450002020-02-13 9:55AM EST45.001.681.602.100.00-28946.68%
LOGI200221P000460002020-02-18 1:42PM EST46.002.972.503.000.00-122945.31%
LOGI200221P000470002020-02-18 10:07AM EST47.004.103.604.100.00-311975.00%
LOGI200221P000480002020-02-18 10:04AM EST48.005.404.505.300.00-171112.70%
LOGI200221P000490002020-01-22 11:15AM EST49.001.305.106.400.00-2526137.50%
LOGI200221P000500002020-01-29 12:23PM EST50.003.406.407.400.00-88150.98%
LOGI200221P000550002020-01-27 10:40AM EST55.008.0011.1012.300.00-124197.46%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages