La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1121 +0,0004 (+0,03 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 270,15 -4,53 (-0,01 %)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 31 | 55.00 | 0.04 | 0.00 | - | 4 | 7 |
| 26.08 | -8.92 | -25.49% | 2 | 30 | 60.00 | 0.05 | 0.00 | - | 9 | 188 |
| 32.60 | 0.00 | - | 1 | 85 | 65.00 | 0.05 | 0.00 | - | 5 | 54 |
| 19.10 | 0.00 | - | 6 | 49 | 70.00 | 0.60 | 0.00 | - | 2 | 73 |
| 29.00 | 0.00 | - | 111 | 112 | 72.50 | 0.55 | 0.00 | - | 3 | 4 |
| 16.70 | 0.00 | - | 3 | 3 | 75.00 | 0.21 | 0.00 | - | 3 | 452 |
| 24.00 | 0.00 | - | 30 | 29 | 77.50 | 0.18 | 0.00 | - | 1 | 267 |
| 6.52 | 0.00 | - | 2 | 79 | 80.00 | 0.15 | 0.00 | - | 1 | 413 |
| 7.60 | 0.00 | - | 1 | 64 | 82.50 | 0.10 | 0.00 | - | 2 | 415 |
| 1.65 | -0.80 | -32.65% | 1 | 95 | 85.00 | 0.48 | +0.18 | +60.00% | 3 | 692 |
| 0.70 | 0.00 | - | 25 | 183 | 87.50 | 1.74 | +0.44 | +33.85% | 3 | 990 |
| 0.10 | 0.00 | - | 5 | 336 | 90.00 | 3.90 | +0.80 | +25.81% | 1 | 85 |
| 0.11 | 0.00 | - | 3 | 467 | 92.50 | 8.70 | 0.00 | - | 3 | 98 |
| 1.08 | +1.03 | +2,060.00% | 34 | 1,284 | 95.00 | 4.50 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 2 | 1,053 | 97.50 | 9.87 | 0.00 | - | 4 | 458 |
| 0.03 | 0.00 | - | 1 | 1,043 | 100.00 | 8.50 | 0.00 | - | 2 | 304 |
| 0.10 | 0.00 | - | 1 | 256 | 105.00 | 10.70 | 0.00 | - | 10 | 4 |
| 0.33 | 0.00 | - | 3 | 809 | 110.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 360 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 61 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | 46.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 9 | 150.00 | - | - | - | - | - |
