Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00082500 | 2024-06-26 12:32PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.20 | +0.15 | +7.14% | 49 | 214 | 37.96% |
LNTH240816C00082500 | 2024-06-26 11:31AM EDT | 2024-08-16 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 52.03% |
LNTH241018C00082500 | 2024-06-25 11:51AM EDT | 2024-10-18 | 7.70 | 7.40 | 7.60 | +0.90 | +13.24% | 4 | 83 | 47.50% |
LNTH250117C00082500 | 2024-05-28 3:56PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.40 | 0.00 | - | 1 | 5 | 51.32% |
LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 2025-12-19 | 22.65 | 18.50 | 22.40 | 0.00 | - | 1 | 1 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00082500 | 2024-06-25 11:50AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.00 | +0.60 | +16.22% | 5 | 713 | 33.52% |
LNTH240816P00082500 | 2024-06-21 1:44PM EDT | 2024-08-16 | 7.80 | 6.60 | 6.80 | 0.00 | - | 5 | 5 | 46.22% |
LNTH241018P00082500 | 2024-06-25 11:34AM EDT | 2024-10-18 | 8.60 | 8.00 | 8.40 | +0.20 | +2.38% | 8 | 57 | 39.98% |
LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 10.30 | 10.60 | 11.30 | 0.00 | - | - | 2 | 41.93% |