Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00077500 | 2024-06-25 11:20AM EDT | 2024-07-19 | 4.90 | 4.80 | 5.20 | +0.66 | +15.57% | 2 | 132 | 45.00% |
LNTH241018C00077500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.20 | 9.90 | 10.30 | 0.00 | - | 27 | 31 | 50.13% |
LNTH250117C00077500 | 2024-06-21 2:23PM EDT | 2025-01-17 | 12.60 | 13.30 | 13.80 | 0.00 | - | 1 | 77 | 51.48% |
LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 2025-12-19 | 23.40 | 20.00 | 24.90 | 0.00 | - | - | 1 | 55.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00077500 | 2024-06-24 3:29PM EDT | 2024-07-19 | 2.50 | 1.55 | 1.80 | 0.00 | - | 29 | 315 | 37.11% |
LNTH240816P00077500 | 2024-06-26 11:42AM EDT | 2024-08-16 | 4.24 | 4.20 | 4.40 | -0.66 | -13.47% | 2 | 1 | 47.97% |
LNTH241018P00077500 | 2024-06-25 11:34AM EDT | 2024-10-18 | 6.10 | 5.60 | 6.00 | +0.70 | +12.96% | 6 | 98 | 41.50% |