Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 2024-07-19 | 16.90 | 11.80 | 15.50 | 0.00 | - | 1 | 97 | 62.65% |
LNTH241018C00067500 | 2024-06-21 1:39PM EDT | 2024-10-18 | 15.90 | 15.10 | 18.80 | 0.00 | - | 2 | 15 | 55.66% |
LNTH250117C00067500 | 2024-05-31 1:39PM EDT | 2025-01-17 | 21.09 | 17.50 | 21.60 | 0.00 | - | 2 | 34 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.65 | 0.00 | - | 19 | 113 | 62.89% |
LNTH241018P00067500 | 2024-06-25 11:31AM EDT | 2024-10-18 | 2.65 | 0.55 | 3.20 | +0.46 | +21.00% | 3 | 72 | 48.80% |
LNTH250117P00067500 | 2024-06-26 11:48AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.90 | +0.10 | +2.22% | 1 | 38 | 45.63% |