Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00620000 | 2024-02-22 2:00PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 33.55% |
LMT240719C00620000 | 2023-11-21 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.99% |
LMT240920C00620000 | 2024-03-15 9:33AM EDT | 2024-09-20 | 0.05 | 0.35 | 1.40 | 0.00 | - | 1 | 2 | 25.23% |
LMT250117C00620000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 2.30 | 2.60 | 3.20 | 0.00 | - | 2 | 204 | 22.52% |
LMT250321C00620000 | 2024-04-17 9:38AM EDT | 2025-03-21 | 3.40 | 3.70 | 4.80 | 0.00 | - | 2 | 337 | 22.41% |
LMT260116C00620000 | 2024-04-09 11:10AM EDT | 2026-01-16 | 7.80 | 7.20 | 15.00 | 0.00 | - | 8 | 51 | 23.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |