Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503C00600000 | 2024-04-15 9:31AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LMT240621C00600000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT240920C00600000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
LMT250117C00600000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LMT250620C00600000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT260116C00600000 | 2024-04-09 12:47PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |