La bourse ferme dans 2 h 5 min
CAC 40
7 978,05 -113,81 (-1,41 %) Euro Stoxx 50
4 922,59 -67,29 (-1,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0693 -0,0008 (-0,07 %) Gold future
2 327,00 -11,40 (-0,49 %) Bitcoin EUR
58 948,56 -2 847,35 (-4,61 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:550.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00550000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 50.00% |
| LMT240503C00550000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LMT240517C00550000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| LMT240719C00550000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 49 | 6.25% |
| LMT240920C00550000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 6.25% |
| LMT250117C00550000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 3.13% |
| LMT250321C00550000 | 2024-04-24 11:29AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LMT250620C00550000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LMT260116C00550000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 25.23 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 19.50% |
