Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00540000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 6.25% |
LMT240719C00540000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
LMT240920C00540000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
LMT250117C00540000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 3.13% |
LMT250620C00540000 | 2024-03-27 3:53PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
LMT260116C00540000 | 2024-03-15 12:08PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 39.83% |