Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419C00515000 | 2024-02-23 4:11PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 26.94% |
LMT240621C00515000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240719C00515000 | 2024-03-27 2:21PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LMT240920C00515000 | 2024-03-21 2:46PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |