Marchés français ouverture 2 h 12 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 694,66 -765,42 (-1,99 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 023,70 -2 328,04 (-3,73 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00475000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| LMT240503C00475000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LMT240510C00475000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240517C00475000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| LMT240524C00475000 | 2024-04-24 10:08AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240531C00475000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240621C00475000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 1.56% |
| LMT240719C00475000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| LMT240920C00475000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00475000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240517P00475000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LMT240621P00475000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT240719P00475000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920P00475000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
