Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00460000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
LMT240405C00460000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
LMT240412C00460000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
LMT240419C00460000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
LMT240426C00460000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 7.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
LMT240503C00460000 | 2024-03-27 10:37AM EDT | 2024-05-03 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LMT240517C00460000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
LMT240621C00460000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
LMT240719C00460000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
LMT240920C00460000 | 2024-03-26 1:33PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
LMT250117C00460000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 31.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
LMT250620C00460000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 39.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
LMT260116C00460000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240405P00460000 | 2024-03-27 10:50AM EDT | 2024-04-05 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
LMT240419P00460000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240503P00460000 | 2024-03-27 3:50PM EDT | 2024-05-03 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
LMT240517P00460000 | 2024-03-27 1:04PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LMT240621P00460000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LMT240719P00460000 | 2024-03-27 3:42PM EDT | 2024-07-19 | 16.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LMT240920P00460000 | 2023-12-18 4:04PM EDT | 2024-09-20 | 30.50 | 23.90 | 25.10 | 0.00 | - | - | 5 | 18.44% |
LMT250117P00460000 | 2024-03-27 10:23AM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT250620P00460000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 35.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LMT260116P00460000 | 2024-01-24 3:22PM EDT | 2026-01-16 | 52.60 | 48.90 | 56.00 | 0.00 | - | 2 | 19 | 22.21% |