La bourse ferme dans 6 h 20 min

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
456,78+10,79 (+2,42 %)
À la clôture : 04:00PM EDT
457,01 +0,23 (+0,05 %)
Avant Bourse : 05:50AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LMT240328C004600002024-03-27 3:59PM EDT2024-03-280.480.000.000.00-22503.13%
LMT240405C004600002024-03-27 3:59PM EDT2024-04-052.550.000.000.00-15601.56%
LMT240412C004600002024-03-27 3:58PM EDT2024-04-124.100.000.000.00-1900.78%
LMT240419C004600002024-03-27 3:59PM EDT2024-04-195.550.000.000.00-16800.78%
LMT240426C004600002024-03-27 3:49PM EDT2024-04-267.830.000.000.00-1600.78%
LMT240503C004600002024-03-27 10:37AM EDT2024-05-036.890.000.000.00-100.78%
LMT240517C004600002024-03-27 3:38PM EDT2024-05-1710.140.000.000.00-2500.39%
LMT240621C004600002024-03-27 3:58PM EDT2024-06-2113.600.000.000.00-5200.39%
LMT240719C004600002024-03-27 3:58PM EDT2024-07-1916.200.000.000.00-9000.39%
LMT240920C004600002024-03-26 1:33PM EDT2024-09-2016.200.000.000.00-400.20%
LMT250117C004600002024-03-27 3:52PM EDT2025-01-1731.620.000.000.00-400.20%
LMT250620C004600002024-03-27 12:24PM EDT2025-06-2039.520.000.000.00-300.20%
LMT260116C004600002024-03-13 3:01PM EDT2026-01-1640.000.000.000.00-100.10%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LMT240405P004600002024-03-27 10:50AM EDT2024-04-059.280.000.000.00---0.00%
LMT240419P004600002024-03-27 3:40PM EDT2024-04-198.100.000.000.00-200.00%
LMT240503P004600002024-03-27 3:50PM EDT2024-05-0311.260.000.000.00---0.00%
LMT240517P004600002024-03-27 1:04PM EDT2024-05-1713.100.000.000.00-1100.00%
LMT240621P004600002024-03-27 3:39PM EDT2024-06-2115.000.000.000.00-500.00%
LMT240719P004600002024-03-27 3:42PM EDT2024-07-1916.170.000.000.00-500.00%
LMT240920P004600002023-12-18 4:04PM EDT2024-09-2030.5023.9025.100.00--518.44%
LMT250117P004600002024-03-27 10:23AM EDT2025-01-1728.080.000.000.00-200.00%
LMT250620P004600002024-03-25 9:30AM EDT2025-06-2035.930.000.000.00-700.00%
LMT260116P004600002024-01-24 3:22PM EDT2026-01-1652.6048.9056.000.00-21922.21%