La bourse ferme dans 2 h 50 min
CAC 40
8 026,85 -65,01 (-0,80 %) Euro Stoxx 50
4 955,80 -34,08 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0699 -0,0002 (-0,02 %) Gold future
2 339,40 +1,00 (+0,04 %) Bitcoin EUR
59 725,12 -2 578,68 (-4,14 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00455000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| LMT240503C00455000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| LMT240510C00455000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 11.76 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| LMT240517C00455000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 354 | 0.00% |
| LMT240524C00455000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LMT240531C00455000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LMT240621C00455000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 0.00% |
| LMT240719C00455000 | 2024-04-24 1:00PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 497 | 0.00% |
| LMT240920C00455000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00455000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 141 | 408 | 3.13% |
| LMT240503P00455000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 1.56% |
| LMT240510P00455000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| LMT240517P00455000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 242 | 0.78% |
| LMT240524P00455000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| LMT240621P00455000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 0.78% |
| LMT240719P00455000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.39% |
| LMT240920P00455000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.39% |
