La bourse ferme dans 7 h 46 min
CAC 40
8 030,41 +48,90 (+0,61 %) Euro Stoxx 50
4 937,78 +23,65 (+0,48 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0687 +0,0013 (+0,12 %) Gold future
2 390,60 +2,20 (+0,09 %) Bitcoin EUR
57 101,62 -2 344,86 (-3,94 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00425000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 29.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240426C00425000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT240517C00425000 | 2024-04-09 11:37AM EDT | 2024-05-17 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00425000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00425000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMT240426P00425000 | 2024-04-17 11:35AM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LMT240503P00425000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240510P00425000 | 2024-04-15 12:24PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240517P00425000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240524P00425000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT240719P00425000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LMT240920P00425000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
