La bourse ferme dans 3 h 50 min
CAC 40
8 094,69 +54,33 (+0,68 %) Euro Stoxx 50
4 989,21 +52,36 (+1,06 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0669 +0,0013 (+0,12 %) Gold future
2 315,70 -30,70 (-1,31 %) Bitcoin EUR
61 791,41 +25,70 (+0,04 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00390000 | 2024-03-18 3:11PM EDT | 2024-04-26 | 47.19 | 63.80 | 69.40 | 0.00 | - | - | 1 | 0.00% |
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LMT250117C00390000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 87.64 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 27.35% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00390000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LMT240503P00390000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| LMT240517P00390000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LMT240621P00390000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 6.25% |
| LMT240719P00390000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| LMT240920P00390000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| LMT241220P00390000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LMT250117P00390000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 3.13% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 3.13% |
| LMT250620P00390000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| LMT260116P00390000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
