Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00385000 | 2024-03-26 12:23PM EDT | 2024-07-19 | 67.30 | 73.70 | 76.90 | 0.00 | - | 1 | 1 | 32.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240405P00385000 | 2024-03-13 12:21PM EDT | 2024-04-05 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 66.26% |
LMT240412P00385000 | 2024-03-11 3:22PM EDT | 2024-04-12 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 56.08% |
LMT240419P00385000 | 2024-03-18 2:23PM EDT | 2024-04-19 | 0.28 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 43.63% |
LMT240426P00385000 | 2024-03-25 11:01AM EDT | 2024-04-26 | 0.25 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 52.82% |
LMT240517P00385000 | 2024-03-20 2:15PM EDT | 2024-05-17 | 0.82 | 0.15 | 0.75 | 0.00 | - | 4 | 9 | 26.50% |
LMT240621P00385000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 0.90 | 0.55 | 1.15 | -0.25 | -21.74% | 1 | 140 | 22.19% |
LMT240719P00385000 | 2024-03-26 2:23PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 51 | 19.95% |
LMT240920P00385000 | 2024-03-28 3:00PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.85 | -0.50 | -15.15% | 140 | 68 | 19.27% |