La bourse ferme dans 5 h 36 min
CAC 40
7 987,51 -35,75 (-0,45 %) Euro Stoxx 50
4 911,45 -25,12 (-0,51 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 397,50 -0,50 (-0,02 %) Bitcoin EUR
60 897,82 +3 184,44 (+5,52 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00370000 | 2024-04-05 1:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT240426P00370000 | 2024-04-10 1:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240621P00370000 | 2024-03-27 1:03PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMT240719P00370000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920P00370000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250117P00370000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT260116P00370000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
