Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00355000 | 2024-02-20 11:58AM EDT | 2024-09-20 | 80.10 | 93.50 | 99.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00355000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 49.46% |
LMT240621P00355000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 32.94% |
LMT240719P00355000 | 2024-04-08 3:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 26.59% |
LMT240920P00355000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 1.10 | 0.75 | 1.45 | 0.00 | - | 3 | 108 | 24.97% |