Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
LMT240920C00350000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LMT250117C00350000 | 2024-03-11 12:51PM EDT | 2025-01-17 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
LMT260116C00350000 | 2024-03-27 3:02PM EDT | 2026-01-16 | 124.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00350000 | 2024-03-13 12:18PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
LMT240419P00350000 | 2024-03-19 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
LMT240517P00350000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
LMT240621P00350000 | 2024-03-21 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 321 | 12.50% |
LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 28.97% |
LMT240920P00350000 | 2024-03-21 11:46AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
LMT250117P00350000 | 2024-03-26 9:51AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
LMT250620P00350000 | 2024-03-25 3:28PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
LMT260116P00350000 | 2024-03-22 11:56AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |