Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00335000 | 2024-03-20 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LMT240621P00335000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT240719P00335000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 33.45% |
LMT240920P00335000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |