Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240419P00325000 | 2024-03-01 3:59PM EDT | 2024-04-19 | 1.31 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 68.02% |
LMT240719P00325000 | 2024-03-05 11:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 30.24% |
LMT240920P00325000 | 2024-02-06 11:21AM EDT | 2024-09-20 | 2.25 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 28.93% |