Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 1 | 4 | 0.00% |
LMT260116C00320000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 130.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00320000 | 2024-03-25 3:43PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 35 | 34.55% |
LMT240719P00320000 | 2024-01-25 3:55PM EDT | 2024-07-19 | 1.05 | 0.40 | 0.85 | 0.00 | - | 1 | 4 | 33.78% |
LMT240920P00320000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 1.15 | 0.15 | 1.00 | 0.00 | - | 2 | 84 | 27.84% |
LMT250117P00320000 | 2024-03-28 12:32PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.35 | -0.40 | -17.39% | 2 | 338 | 25.48% |
LMT250620P00320000 | 2024-03-21 3:53PM EDT | 2025-06-20 | 4.50 | 3.20 | 3.90 | 0.00 | - | 1 | 19 | 23.28% |
LMT260116P00320000 | 2024-03-20 12:51PM EDT | 2026-01-16 | 7.40 | 5.60 | 6.40 | 0.00 | - | 2 | 15 | 21.99% |