La bourse est fermée

Eli Lilly and Company (LLY.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
310,00-4,80 (-1,52 %)
À partir de 06:11PM CET. Marché ouvert.
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 févr. 2023316,30316,30310,00310,00310,00220
31 janv. 2023------
30 janv. 2023316,00316,35314,05314,20314,201 662
27 janv. 2023319,30319,70315,15315,15315,15148
26 janv. 2023320,25322,70320,25320,75320,7521
25 janv. 2023316,45318,45316,45318,05318,05318
24 janv. 2023315,45315,80315,45315,80315,80300
23 janv. 2023317,45318,40314,05314,05314,051 115
20 janv. 2023317,00321,00315,00316,00316,00351
19 janv. 2023325,05325,45325,05325,45325,4515
18 janv. 2023332,20332,20328,45328,55328,55130
17 janv. 2023332,05334,20330,95334,20334,20226
16 janv. 2023333,00334,95332,50332,80332,80219
13 janv. 2023330,85334,80327,50332,90332,90484
12 janv. 2023334,05335,10330,50330,50330,50274
11 janv. 2023327,60333,95327,30333,95333,95509
10 janv. 2023325,05327,00321,90327,00327,00112
09 janv. 2023341,50342,75326,10326,10326,10220
06 janv. 2023341,95343,35339,95342,70342,70334
05 janv. 2023341,35341,35334,90338,95338,9560
04 janv. 2023346,20346,20339,95339,95339,95346
03 janv. 2023342,95347,65342,95344,40344,4076
02 janv. 2023344,90344,90343,85343,85343,85137
30 déc. 2022343,10343,65342,00342,00342,00127
29 déc. 2022343,40345,90343,15345,90345,9021
28 déc. 2022342,95345,15342,70344,95344,9579
27 déc. 2022345,45347,15345,35347,15347,1527
23 déc. 2022345,35345,95342,00345,95345,95573
22 déc. 2022345,70348,65345,70346,05346,05192
21 déc. 2022339,90341,75339,90341,75341,756
20 déc. 2022335,90336,45335,00336,30336,30750
19 déc. 2022337,50340,85335,50336,00336,00102
16 déc. 2022337,55338,50335,10338,50338,5086
15 déc. 2022342,10342,10334,00339,00339,00273
14 déc. 2022338,05339,00336,15336,15336,1543
13 déc. 2022347,70349,00339,00339,00339,0070
12 déc. 2022343,55344,90341,50344,90344,90870
09 déc. 2022351,75352,45346,05346,05346,05168
08 déc. 2022353,35355,30351,40351,40351,40287
07 déc. 2022353,10354,30350,15354,30354,30166
06 déc. 2022351,90353,05350,10350,70350,70349
05 déc. 2022358,00358,00353,70354,30354,30369
02 déc. 2022348,05353,00348,05351,35351,35219
01 déc. 2022353,05356,20353,05356,20356,20115
30 nov. 2022351,95354,70351,80351,80351,80191
29 nov. 2022354,15354,15349,95349,95349,9569
28 nov. 2022353,00353,00346,50352,35352,35107
25 nov. 2022348,05351,75347,90351,75351,75101
24 nov. 2022347,85348,65347,75348,40348,40409
23 nov. 2022349,40351,40347,90347,90347,90220
22 nov. 2022352,45354,35350,50351,10351,10154
21 nov. 2022355,70355,70348,50348,50348,50867
18 nov. 2022346,60350,00346,60350,00350,00257
17 nov. 2022340,15344,35340,15344,15344,1597
16 nov. 2022337,05342,00337,00339,75339,75153
15 nov. 2022345,55345,55338,40338,45338,45424
14 nov. 2022338,05353,60328,05341,60341,601 228
14 nov. 20220.98 Dividende
11 nov. 2022362,30362,30335,00341,00340,02528
10 nov. 2022361,85364,30359,50359,90358,87540
09 nov. 2022363,00367,95363,00363,60362,56245
08 nov. 2022364,55367,85363,10365,35364,30282
07 nov. 2022360,00364,25360,00364,25363,2053
04 nov. 2022372,80373,50358,95358,95357,92447
03 nov. 2022361,90371,70360,85371,70370,63265
02 nov. 2022357,65364,35356,05362,80361,76307
01 nov. 2022366,10367,50351,50358,05357,02275
31 oct. 2022361,80366,00361,80364,25363,20302
28 oct. 2022356,55362,60356,55360,85359,81229
27 oct. 2022356,65358,95356,30358,95357,92170
26 oct. 2022350,80357,00350,35354,60353,58219
25 oct. 2022352,05353,60347,20351,25350,24129
24 oct. 2022346,40355,25346,40352,50351,49853
21 oct. 2022336,75342,85336,75342,85341,8670
20 oct. 2022336,50337,50334,80337,50336,53330
19 oct. 2022341,00342,40334,60335,50334,54504
18 oct. 2022341,50342,45337,15338,10337,13160
17 oct. 2022341,95343,55341,95343,55342,5670
14 oct. 2022340,75341,85338,55339,20338,23239
13 oct. 2022334,40336,35334,40336,35335,3830
12 oct. 2022338,25343,75336,75343,75342,76208
11 oct. 2022332,35332,50327,50332,50331,54133
10 oct. 2022334,00335,25330,00333,70332,74391
07 oct. 2022338,85341,35335,95335,95334,98420
06 oct. 2022335,45339,60333,90339,60338,62136
05 oct. 2022329,15337,15329,15337,15336,18198
04 oct. 2022330,10330,10325,75326,85325,91429
03 oct. 2022333,00333,00325,65325,65324,71351
30 sept. 2022335,25338,35335,25338,35337,383
29 sept. 2022345,10345,10340,05340,05339,07156
28 sept. 2022351,75351,75347,45349,25348,25598
27 sept. 2022320,80324,75320,80323,55322,6270
26 sept. 2022320,70321,45319,00321,45320,53194
23 sept. 2022318,10322,35318,10322,35321,42434
22 sept. 2022300,05307,10300,05305,50304,62165
21 sept. 2022302,60306,40302,60305,65304,77251
20 sept. 2022305,00306,00301,20301,20300,33149
19 sept. 2022310,00310,00300,75300,75299,89980
16 sept. 2022307,65307,80307,65307,80306,9280
15 sept. 2022310,25310,50306,50308,75307,86377
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...