LLY.F - Eli Lilly and Company

Frankfurt - Frankfurt Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 2023413,80416,60411,60412,40412,40417
05 juin 2023417,00417,00415,00416,40416,40178
02 juin 2023405,40413,60405,40413,60413,60288
01 juin 2023------
31 mai 2023398,20401,80398,20398,80398,8075
30 mai 2023402,00402,20395,00399,40399,40243
29 mai 2023397,60401,80397,60401,60401,60363
26 mai 2023397,80400,20397,00397,00397,00632
25 mai 2023396,80398,00394,20396,20396,20424
24 mai 2023392,60396,60390,80396,20396,20234
23 mai 2023------
22 mai 2023410,80420,20403,40403,60403,60410
19 mai 2023410,00411,40403,60408,60408,60907
18 mai 2023402,20405,60402,20405,60405,6022
17 mai 2023402,00405,40400,80402,60402,60304
16 mai 2023397,00403,00396,60403,00403,00692
15 mai 2023405,60405,60396,60399,40399,40485
12 mai 2023398,40407,80397,40401,00401,00436
12 mai 20231.13 Dividende
11 mai 2023397,80400,40396,60397,80396,67545
10 mai 2023390,40398,00390,00398,00396,87215
09 mai 2023394,00396,60391,60391,80390,69434
08 mai 2023385,00394,40384,00391,60390,49220
05 mai 2023389,80392,40388,40389,60388,49744
04 mai 2023390,00392,60388,00389,80388,69854
03 mai 2023366,00400,60366,00390,40389,291 313
02 mai 2023368,60375,60364,60368,00366,95905
28 avr. 2023354,80361,40354,60360,00358,981 011
27 avr. 2023341,00360,00341,00347,00346,01162
26 avr. 2023351,40351,40335,20341,60340,63173
25 avr. 2023346,00354,00346,00350,20349,21473
24 avr. 2023351,80354,00349,20349,20348,211 290
21 avr. 2023341,20350,80341,20350,80349,80355
20 avr. 2023337,00338,40337,00338,40337,4411
19 avr. 2023336,40339,80336,40339,80338,836
18 avr. 2023340,20340,80337,20338,20337,24191
17 avr. 2023341,80343,40340,60340,60339,63573
14 avr. 2023337,60341,60337,60340,20339,23333
13 avr. 2023337,80338,60336,40338,40337,44444
12 avr. 2023334,20335,80332,20334,20333,25295
11 avr. 2023------
06 avr. 2023332,60337,20332,60336,80335,84389
05 avr. 2023323,20333,80323,20332,00331,06228
04 avr. 2023321,40324,40321,40322,60321,68347
03 avr. 2023320,40321,80316,60321,80320,89385
31 mars 2023312,20315,20312,20314,65313,7630
30 mars 2023309,90312,90309,90312,90312,0168
29 mars 2023312,85314,95310,80312,05311,1657
28 mars 2023310,25311,40308,55308,55307,67157
27 mars 2023315,00315,00306,70310,60309,72775
24 mars 2023306,50312,00306,20312,00311,11267
23 mars 2023305,25305,60304,30305,40304,53248
22 mars 2023308,50308,50305,00305,00304,1357
21 mars 2023310,85312,00306,85306,85305,98157
20 mars 2023311,00311,45307,00310,80309,921 017
17 mars 2023308,50310,40308,50310,40309,52217
16 mars 2023310,80312,05310,80311,35310,47125
15 mars 2023304,35308,50304,20308,50307,62328
14 mars 2023302,50305,75302,50303,40302,5497
13 mars 2023298,60309,30298,60300,95300,10175
10 mars 2023296,85303,35296,85301,70300,842 057
09 mars 2023294,35299,50293,75299,50298,65114
08 mars 2023294,65296,00294,00295,95295,11916
07 mars 2023298,50299,90293,70293,70292,87835
06 mars 2023300,50300,50298,30298,30297,45349
03 mars 2023295,90300,80295,90300,35299,5075
02 mars 2023296,00297,80295,40296,20295,3692
01 mars 2023293,70293,70289,45289,75288,93422
28 févr. 2023297,00297,75293,10293,75292,921 158
27 févr. 2023303,05306,50298,00298,00297,15444
24 févr. 2023309,30310,15305,35305,35304,48180
23 févr. 2023310,05310,05310,05310,05309,17-
22 févr. 2023307,15312,00306,95312,00311,11126
21 févr. 2023306,55309,05306,55307,55306,6892
20 févr. 2023306,55308,20306,20307,15306,2835
17 févr. 2023305,65306,65304,70304,95304,08118
16 févr. 2023313,25314,25309,55310,15309,27308
15 févr. 2023323,10325,95323,10325,95325,0233
14 févr. 2023325,95326,75324,35326,75325,82329
14 févr. 20231.13 Dividende
13 févr. 2023321,20325,85321,20324,45322,40206
10 févr. 2023318,35324,15318,35324,15322,10423
09 févr. 2023318,35319,45316,75318,55316,54376
08 févr. 2023315,65316,95315,05316,95314,9549
07 févr. 2023314,05316,30313,95313,95311,97165
06 févr. 2023314,55315,75313,35313,35311,3771
03 févr. 2023305,55315,30303,95315,30313,311 255
02 févr. 2023312,05312,20292,75294,20292,34454
01 févr. 2023316,30316,30310,00310,00308,04220
31 janv. 2023313,45314,80312,50314,80312,81231
30 janv. 2023316,00316,35314,05314,20312,221 662
27 janv. 2023319,30319,70315,15315,15313,16148
26 janv. 2023320,25322,70320,25320,75318,7221
25 janv. 2023316,45318,45316,45318,05316,04318
24 janv. 2023315,45315,80315,45315,80313,81300
23 janv. 2023317,45318,40314,05314,05312,071 115
20 janv. 2023317,00321,00315,00316,00314,00351
19 janv. 2023325,05325,45325,05325,45323,4015
18 janv. 2023332,20332,20328,45328,55326,48130
17 janv. 2023332,05334,20330,95334,20332,09226
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...