La bourse est fermée

Eli Lilly and Company (LLY.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
281,00-0,75 (-0,27 %)
À partir de 12:06PM CEST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 2022281,00281,00280,00281,00281,00215
23 mai 2022284,50285,55281,75281,75281,7554
20 mai 2022272,40280,65272,40280,20280,20220
19 mai 2022280,85280,85276,30276,30276,30243
18 mai 2022285,55286,90280,90280,90280,90265
17 mai 2022288,45290,30285,30285,30285,30728
16 mai 2022278,95292,40278,95287,75287,75340
13 mai 2022281,80281,80276,75276,75276,75125
13 mai 20220.98 Dividende
12 mai 2022272,35277,05272,35277,05276,0785
11 mai 2022271,10276,60269,55275,25274,28115
10 mai 2022274,25276,40274,25275,25274,28238
09 mai 2022280,80280,80275,80275,80274,82777
06 mai 2022277,65278,15274,50274,50273,5329
05 mai 2022277,55278,30275,00275,00274,03240
04 mai 2022274,55274,70274,55274,70273,73135
03 mai 2022275,75275,95270,55272,15271,19388
02 mai 2022280,20280,20274,55274,55273,58495
29 avr. 2022281,50281,55277,70277,70276,7245
28 avr. 2022272,05284,55272,05284,55283,54275
27 avr. 2022266,90272,10266,50272,10271,14980
26 avr. 2022265,70268,70265,70268,70267,7574
25 avr. 2022257,60265,90257,60265,90264,96533
22 avr. 2022266,25268,45260,00260,05259,13951
21 avr. 2022270,40271,15265,85265,85264,91201
20 avr. 2022273,80274,70273,30274,60273,63211
19 avr. 2022277,35277,35274,15274,15273,18550
14 avr. 2022277,45279,00276,75279,00278,01184
13 avr. 2022285,25285,65276,95276,95275,97118
12 avr. 2022283,25285,00280,00280,00279,01137
11 avr. 2022284,80286,40283,60284,65283,64274
08 avr. 2022283,85285,70283,85285,55284,54299
07 avr. 2022279,35286,30279,35284,15283,14771
06 avr. 2022268,55278,40268,30278,40277,42195
05 avr. 2022265,20267,00265,20267,00266,06170
04 avr. 2022264,75268,05264,75268,05267,10145
01 avr. 2022258,90263,50258,90263,50262,57110
31 mars 2022259,40261,80259,40261,80260,8710
30 mars 2022259,10260,90259,10260,90259,98276
29 mars 2022265,60266,70259,80259,90258,98367
28 mars 2022263,80267,80263,60264,40263,46163
25 mars 2022260,90261,90260,90261,90260,9762
24 mars 2022258,90261,70258,90261,70260,77228
23 mars 2022258,40261,10258,10261,10260,18345
22 mars 2022262,90263,50258,20258,40257,49238
21 mars 2022259,90264,40259,90263,10262,17343
18 mars 2022253,00260,00253,00260,00259,08119
17 mars 2022250,30250,30249,20249,20248,3225
16 mars 2022252,40253,30248,80250,00249,12276
15 mars 2022244,50251,20244,50251,20250,31310
14 mars 2022244,70245,10244,70245,10244,2355
11 mars 2022241,70247,60241,70247,60246,72122
10 mars 2022237,80237,80237,10237,10236,2647
09 mars 2022238,40239,40237,50237,50236,66250
08 mars 2022237,90240,50237,90240,00239,15430
07 mars 2022239,50242,20237,40242,20241,34678
04 mars 2022233,70234,90233,70234,90234,0770
03 mars 2022229,00233,60228,50232,60231,78250
02 mars 2022224,50230,60224,30228,90228,09215
01 mars 2022220,70224,20220,70223,30222,51233
28 févr. 2022221,30221,50220,30220,30219,52135
25 févr. 2022216,50223,60215,10223,60222,81308
24 févr. 2022207,00209,40207,00208,60207,86143
23 févr. 2022211,60213,20211,50213,00212,251 144
22 févr. 2022205,50211,50205,50210,30209,56736
21 févr. 2022212,00212,00201,10201,10200,39185
18 févr. 2022212,50212,50212,20212,20211,45100
17 févr. 2022215,20215,40213,60213,60212,8498
16 févr. 2022214,40215,30214,10215,30214,54273
15 févr. 2022206,80214,00206,80214,00213,24532
14 févr. 2022207,10207,10203,40204,30203,5894
14 févr. 20220.98 Dividende
11 févr. 2022209,50210,10209,50210,10208,38175
10 févr. 2022212,60213,70209,50209,50207,79305
09 févr. 2022210,30213,60209,50212,70210,96776
08 févr. 2022213,00214,10213,00214,10212,3532
07 févr. 2022212,50212,50211,40211,90210,1728
04 févr. 2022214,90214,90214,40214,40212,65170
03 févr. 2022220,50220,70213,50213,60211,85361
02 févr. 2022220,60221,60218,40221,60219,79203
01 févr. 2022217,80218,80217,80218,80217,0185
31 janv. 2022219,10219,10218,70218,90217,11392
28 janv. 2022212,60212,60211,70211,70209,97163
27 janv. 2022210,20215,20210,20215,20213,44100
26 janv. 2022211,50214,40211,50213,00211,261 645
25 janv. 2022211,10211,70211,00211,00209,27137
24 janv. 2022214,90215,40206,80208,00206,30664
21 janv. 2022213,70216,80213,70214,50212,74233
20 janv. 2022216,40217,60215,40215,40213,64195
19 janv. 2022216,50219,40216,20216,20214,4352
18 janv. 2022213,20217,50211,60217,10215,32585
17 janv. 2022213,20213,90212,70213,80212,05383
14 janv. 2022217,60219,50217,00217,20215,421 582
13 janv. 2022222,90224,40220,40220,80218,99390
12 janv. 2022226,90228,40220,00220,80218,99768
11 janv. 2022229,90230,60228,30228,30226,43318
10 janv. 2022229,70229,70225,90225,90224,05418
07 janv. 2022229,50229,60227,70228,30226,43159
06 janv. 2022230,10231,00226,20226,20224,3550
05 janv. 2022235,50236,50235,20236,50234,56302
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...