Marchés français ouverture 7 h 14 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 066,17 -2 014,87 (-3,25 %)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-04-24 3:55PM EDT | 40.00 | 3.20 | 2.70 | 3.60 | +1.15 | +56.10% | 16 | 81 | 32.52% |
| LKQ240517C00042500 | 2024-04-24 3:58PM EDT | 42.50 | 1.30 | 1.25 | 1.50 | +0.65 | +100.00% | 394 | 508 | 24.27% |
| LKQ240517C00045000 | 2024-04-24 3:52PM EDT | 45.00 | 0.23 | 0.20 | 0.30 | +0.13 | +130.00% | 319 | 255 | 20.22% |
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 750 | 25.29% |
| LKQ240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 798 | 54.20% |
| LKQ240517C00052500 | 2024-04-23 11:30AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 254 | 44.34% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 46.88% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 79 | 134.08% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 119.09% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 91.70% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.10 | +0.25 | +625.00% | 2 | 5 | 49.81% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 11 | 2,692 | 39.84% |
| LKQ240517P00040000 | 2024-04-24 3:50PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 118 | 921 | 27.74% |
| LKQ240517P00042500 | 2024-04-24 1:59PM EDT | 42.50 | 0.60 | 0.40 | 0.65 | -0.80 | -57.14% | 22 | 456 | 22.61% |
| LKQ240517P00045000 | 2024-04-24 10:05AM EDT | 45.00 | 2.48 | 1.90 | 2.20 | -1.12 | -31.11% | 14 | 306 | 25.24% |
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 47.50 | 4.67 | 2.55 | 6.90 | -1.33 | -22.17% | 6 | 177 | 96.73% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 5.00 | 9.50 | 0.00 | - | 26 | 251 | 55.27% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 7.30 | 11.90 | 0.00 | - | 1 | 546 | 60.64% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.60 | 14.30 | 0.00 | - | 2 | 11 | 62.50% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 84.57% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 95.70% |
