Marchés français ouverture 5 h 10 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 288,79 +736,63 (+1,96 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 954,89 +125,96 (+0,75 %) Bitcoin EUR
62 433,10 -38,54 (-0,06 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-18 10:13AM EDT | 37.50 | 5.90 | 5.30 | 6.00 | 0.00 | - | - | 1 | 70.12% |
| LITE240517C00040000 | 2024-04-22 2:22PM EDT | 40.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 8 | 9 | 67.63% |
| LITE240517C00042500 | 2024-04-23 3:08PM EDT | 42.50 | 2.75 | 2.55 | 2.70 | +0.58 | +26.73% | 19 | 23 | 66.31% |
| LITE240517C00045000 | 2024-04-23 10:32AM EDT | 45.00 | 1.80 | 1.60 | 1.75 | +0.35 | +24.14% | 53 | 177 | 65.97% |
| LITE240517C00047500 | 2024-04-23 1:27PM EDT | 47.50 | 1.00 | 0.95 | 1.05 | +0.17 | +20.48% | 34 | 893 | 65.09% |
| LITE240517C00050000 | 2024-04-23 2:52PM EDT | 50.00 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 24 | 159 | 65.63% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 1,761 | 66.11% |
| LITE240517C00055000 | 2024-04-23 11:15AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 340 | 66.60% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 136 | 80.08% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 86.23% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 100.59% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 122.85% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 107.42% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 23 | 82.23% |
| LITE240517P00035000 | 2024-04-22 10:38AM EDT | 35.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 16 | 180 | 67.68% |
| LITE240517P00037500 | 2024-04-22 10:42AM EDT | 37.50 | 1.10 | 0.95 | 1.05 | -0.05 | -4.35% | 1 | 261 | 65.82% |
| LITE240517P00040000 | 2024-04-22 3:18PM EDT | 40.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 27 | 660 | 64.75% |
| LITE240517P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 2.74 | 2.90 | 3.10 | +0.34 | +14.17% | 1 | 64 | 63.65% |
| LITE240517P00045000 | 2024-04-23 10:37AM EDT | 45.00 | 4.40 | 4.40 | 4.70 | -0.23 | -4.97% | 29 | 154 | 63.14% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 7.15 | 6.00 | 7.00 | 0.00 | - | 1 | 104 | 65.38% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 8.30 | 9.90 | +0.11 | +1.33% | 2 | 155 | 82.32% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 10.40 | 12.30 | -0.50 | -4.48% | 20 | 421 | 86.62% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 10.80 | 14.80 | 0.00 | - | 5 | 48 | 127.93% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 13.00 | 17.70 | +6.59 | +76.63% | 5 | 295 | 150.73% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 15.70 | 20.50 | 0.00 | - | 3 | 0 | 73.83% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 21.50 | 25.30 | 0.00 | - | - | 0 | 111.62% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 25.50 | 30.30 | 0.00 | - | 1 | 0 | 200.68% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 30.50 | 35.40 | 0.00 | - | 1 | 0 | 219.04% |
