La bourse est fermée
Dow Jones
37 855,91 -605,01 (-1,57 %) Nasdaq
15 446,23 -266,52 (-1,70 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0720 +0,0020 (+0,18 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 384,02 -1 050,40 (-1,74 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-24 3:13PM EDT | 42.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 32.47% |
| LIT240517C00043000 | 2024-04-24 3:13PM EDT | 43.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 38 | 32.47% |
| LIT240517C00044000 | 2024-04-24 1:33PM EDT | 44.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 3 | 48 | 32.37% |
| LIT240517C00045000 | 2024-04-25 10:37AM EDT | 45.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 191 | 282 | 30.86% |
| LIT240517C00046000 | 2024-04-24 3:59PM EDT | 46.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 24 | 174 | 32.13% |
| LIT240517C00047000 | 2024-04-24 2:31PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 34.38% |
| LIT240517C00048000 | 2024-04-22 3:30PM EDT | 48.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 19 | 994 | 50.88% |
| LIT240517C00049000 | 2024-04-24 10:45AM EDT | 49.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 79.30% |
| LIT240517C00050000 | 2024-04-16 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 43.16% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 87.60% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 92.53% |
| LIT240517C00053000 | 2024-04-09 3:40PM EDT | 53.00 | 1.49 | 0.00 | 0.20 | +1.29 | +645.00% | 8 | 12 | 53.91% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 108.11% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 83.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 36.13% |
| LIT240517P00038000 | 2024-04-24 11:19AM EDT | 38.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 20 | 32.62% |
| LIT240517P00039000 | 2024-04-25 10:37AM EDT | 39.00 | 0.29 | 0.25 | 0.35 | -0.18 | -38.30% | 1 | 5 | 31.84% |
| LIT240517P00040000 | 2024-04-22 11:27AM EDT | 40.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 31 | 31.69% |
| LIT240517P00041000 | 2024-04-24 3:52PM EDT | 41.00 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 1 | 39 | 30.13% |
| LIT240517P00042000 | 2024-04-24 3:59PM EDT | 42.00 | 1.31 | 1.20 | 1.55 | -0.03 | -2.24% | 8 | 1,231 | 34.13% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 1.55 | 1.95 | 0.00 | - | 4 | 24 | 29.20% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 2.50 | 2.75 | 0.00 | - | 2 | 20 | 31.49% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 3.30 | 3.50 | 0.00 | - | 1 | 96 | 29.69% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 3.90 | 6.40 | 0.00 | - | 1 | 10 | 56.59% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 4.70 | 6.00 | 0.00 | - | 6 | 12 | 58.30% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 5.70 | 7.00 | 0.00 | - | 4 | 0 | 64.06% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 7.70 | 9.00 | 0.00 | - | - | 1 | 74.71% |
