Marchés français ouverture 1 h 30 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 651,71 -808,37 (-2,10 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 277,03 +75,76 (+0,44 %) Bitcoin EUR
59 847,75 -2 555,33 (-4,09 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240426C00435000 | 2024-04-24 9:53AM EDT | 435.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240426C00440000 | 2024-04-24 11:32AM EDT | 440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN240426C00442500 | 2024-04-24 12:28PM EDT | 442.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LIN240426C00445000 | 2024-04-24 12:19PM EDT | 445.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LIN240426C00447500 | 2024-04-24 12:19PM EDT | 447.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LIN240426C00450000 | 2024-04-24 12:24PM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN240426C00452500 | 2024-04-24 10:56AM EDT | 452.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240426C00455000 | 2024-04-24 10:20AM EDT | 455.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240426C00457500 | 2024-04-24 11:14AM EDT | 457.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LIN240426C00460000 | 2024-04-18 12:34PM EDT | 460.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240426C00462500 | 2024-04-24 12:16PM EDT | 462.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240426C00465000 | 2024-04-23 3:55PM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LIN240426C00470000 | 2024-04-23 10:54AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240426C00475000 | 2024-04-24 10:08AM EDT | 475.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LIN240426C00480000 | 2024-04-24 10:19AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LIN240426C00485000 | 2024-04-23 9:42AM EDT | 485.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LIN240426C00490000 | 2024-04-02 12:18PM EDT | 490.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240426C00495000 | 2024-04-11 11:03AM EDT | 495.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LIN240426C00500000 | 2024-04-01 11:18AM EDT | 500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240426C00505000 | 2024-03-07 10:30AM EDT | 505.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | - | 1 | 115.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240426P00425000 | 2024-04-24 9:56AM EDT | 425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LIN240426P00430000 | 2024-04-24 1:06PM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LIN240426P00435000 | 2024-04-24 10:01AM EDT | 435.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIN240426P00440000 | 2024-04-24 3:58PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LIN240426P00442500 | 2024-04-24 11:08AM EDT | 442.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN240426P00445000 | 2024-04-24 2:33PM EDT | 445.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LIN240426P00447500 | 2024-04-24 1:16PM EDT | 447.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240426P00450000 | 2024-04-24 11:19AM EDT | 450.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00452500 | 2024-04-19 10:13AM EDT | 452.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00455000 | 2024-04-23 10:40AM EDT | 455.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240426P00460000 | 2024-04-15 3:33PM EDT | 460.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIN240426P00462500 | 2024-04-12 1:20PM EDT | 462.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240426P00465000 | 2024-04-23 10:29AM EDT | 465.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00470000 | 2024-04-18 2:59PM EDT | 470.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00475000 | 2024-03-25 1:12PM EDT | 475.00 | 12.70 | 29.20 | 32.30 | 0.00 | - | 10 | 0 | 77.93% |
| LIN240426P00480000 | 2024-04-10 2:41PM EDT | 480.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
