Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH230616C00280000 | 2023-03-30 10:39AM EDT | 2023-06-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 58.11% |
LH230818C00280000 | 2023-05-01 3:44PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LH230915C00280000 | 2023-03-22 10:38AM EDT | 2023-09-15 | 1.37 | 1.25 | 1.75 | 0.00 | - | 1 | 149 | 34.52% |
LH231117C00280000 | 2023-04-13 3:24PM EDT | 2023-11-17 | 3.43 | 0.15 | 2.80 | 0.00 | - | - | 14 | 31.13% |
LH231215C00280000 | 2022-10-03 10:29AM EDT | 2023-12-15 | 8.00 | 10.10 | 13.90 | 0.00 | - | 2 | 1 | 52.07% |
LH240119C00280000 | 2023-05-01 3:55PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH230818P00280000 | 2022-12-30 2:22PM EDT | 2023-08-18 | 48.00 | 28.00 | 32.20 | 0.00 | - | 2 | 2 | 0.00% |
LH240119P00280000 | 2022-09-21 12:49PM EDT | 2024-01-19 | 62.98 | 70.90 | 74.10 | 0.00 | - | 10 | 11 | 40.97% |