LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00260000 | 2023-04-24 9:37AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 50.15% |
| LH230818C00260000 | 2023-05-25 2:24PM EDT | 2023-08-18 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 65 | 23.98% |
| LH230915C00260000 | 2023-05-25 3:04PM EDT | 2023-09-15 | 0.45 | 0.10 | 0.75 | 0.00 | - | 20 | 46 | 21.92% |
| LH231117C00260000 | 2023-05-02 12:35PM EDT | 2023-11-17 | 4.40 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 27.24% |
| LH231215C00260000 | 2023-03-28 1:56PM EDT | 2023-12-15 | 6.50 | 4.10 | 6.60 | 0.00 | - | 2 | 91 | 31.18% |
| LH240119C00260000 | 2023-06-02 10:27AM EDT | 2024-01-19 | 3.75 | 3.70 | 5.50 | +0.25 | +7.14% | 1 | 60 | 26.67% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00260000 | 2022-12-02 4:04PM EDT | 2023-06-16 | 27.20 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 0.00% |
| LH230915P00260000 | 2023-05-17 2:25PM EDT | 2023-09-15 | 40.80 | 41.00 | 44.60 | 0.00 | - | 120 | 0 | 26.33% |
| LH231215P00260000 | 2022-11-01 11:51AM EDT | 2023-12-15 | 45.50 | 32.50 | 35.10 | 0.00 | - | 5 | 6 | 0.00% |
| LH240119P00260000 | 2023-04-11 10:33AM EDT | 2024-01-19 | 32.50 | 39.90 | 42.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Tous droits réservés.