LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00240000 | 2023-05-25 11:52AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH230721C00240000 | 2023-05-23 2:42PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LH230818C00240000 | 2023-05-24 3:44PM EDT | 2023-08-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH230915C00240000 | 2023-05-19 3:50PM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH231117C00240000 | 2023-05-22 11:04AM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH231215C00240000 | 2023-05-17 11:17AM EDT | 2023-12-15 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH240119C00240000 | 2023-05-04 3:04PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00240000 | 2023-03-31 11:05AM EDT | 2023-06-16 | 16.53 | 14.50 | 17.00 | 0.00 | - | 1 | 14 | 0.00% |
| LH230818P00240000 | 2023-04-24 3:21PM EDT | 2023-08-18 | 15.10 | 24.40 | 25.50 | 0.00 | - | 4 | 5 | 18.80% |
| LH230915P00240000 | 2023-05-05 2:48PM EDT | 2023-09-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH231215P00240000 | 2023-04-27 1:34PM EDT | 2023-12-15 | 25.00 | 26.20 | 30.00 | 0.00 | - | 10 | 40 | 21.90% |
| LH240119P00240000 | 2023-05-05 2:48PM EDT | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.