Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00240000 | 2024-03-07 12:09PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 27.15% |
LH240517C00240000 | 2024-03-25 2:21PM EDT | 2024-05-17 | 0.65 | 0.70 | 1.50 | 0.00 | - | 2 | 610 | 24.63% |
LH240816C00240000 | 2024-03-21 1:09PM EDT | 2024-08-16 | 2.60 | 3.60 | 4.20 | 0.00 | - | 1 | 37 | 21.80% |
LH241115C00240000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 5.70 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 22.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240816P00240000 | 2024-01-12 3:04PM EDT | 2024-08-16 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |