Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00200000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
LH240517C00200000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
LH240816C00200000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
LH241115C00200000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240419P00200000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
LH240517P00200000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LH240816P00200000 | 2024-04-18 11:32AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |