Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00195000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
LH240816C00195000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 22.10 | 14.60 | 15.40 | 0.00 | - | - | 1 | 15.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00195000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
LH240621P00195000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 3.13% |
LH240816P00195000 | 2024-04-23 12:05PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 3.13% |