Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00165000 | 2024-03-04 12:18PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 43.26% |
LH240816P00165000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 0.68 | 1.05 | 1.30 | 0.00 | - | 2 | 2 | 26.65% |
LH241115P00165000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 2.27 | 2.20 | 2.75 | 0.00 | - | 5 | 15 | 25.19% |