La bourse ferme dans 2 h 34 min
CAC 40
7 483,75 +55,23 (+0,74 %) Euro Stoxx 50
4 499,61 +25,84 (+0,58 %) Dow Jones
36 117,38 +62,95 (+0,17 %) EUR/USD
1,0757 -0,0041 (-0,38 %) Gold future
2 038,50 -7,90 (-0,39 %) Bitcoin EUR
40 536,73 +314,76 (+0,78 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 120.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | - | 0 | 180.00 | 1.78 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 5 | 38 |
| 11.30 | 0.00 | - | 1 | 1 | 190.00 | 1.17 | 0.00 | - | 3 | 25 |
| 12.60 | 0.00 | - | 5 | 18 | 195.00 | 0.40 | 0.00 | - | 1 | 17 |
| 13.31 | 0.00 | - | 4 | 48 | 200.00 | 0.20 | 0.00 | - | 1 | 63 |
| 8.70 | 0.00 | - | 20 | 1,687 | 210.00 | 0.85 | 0.00 | - | 7 | 1,209 |
| 1.50 | 0.00 | - | 1 | 92 | 220.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 15 | 230.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 240.00 | 22.80 | 0.00 | - | 1 | 40 |
| 1.20 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 91 | 260.00 | 45.50 | 0.00 | - | 5 | 6 |
| 3.90 | 0.00 | - | 4 | 14 | 270.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 290.00 | 65.92 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 16 | 320.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 10 | 330.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 26 | 42 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 3 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 706 | 410.00 | - | - | - | - | - |
