Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 493 |
- | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 120.00 | 0.63 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 140.00 | 1.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 3 | 0 |
26.50 | 0.00 | - | - | 0 | 180.00 | 1.78 | 0.00 | - | 1 | 6 |
22.00 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 5 | 38 |
11.30 | 0.00 | - | 1 | 1 | 190.00 | 1.17 | 0.00 | - | 3 | 25 |
12.60 | 0.00 | - | 5 | 18 | 195.00 | 0.40 | 0.00 | - | 1 | 17 |
13.31 | 0.00 | - | 4 | 48 | 200.00 | 0.20 | 0.00 | - | 1 | 63 |
8.70 | 0.00 | - | 20 | 1,687 | 210.00 | 0.85 | 0.00 | - | 7 | 1,209 |
1.50 | 0.00 | - | 1 | 92 | 220.00 | 3.20 | 0.00 | - | 1 | 2 |
0.26 | 0.00 | - | 1 | 15 | 230.00 | 17.00 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 17 | 240.00 | 22.80 | 0.00 | - | 1 | 40 |
1.20 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 91 | 260.00 | 45.50 | 0.00 | - | 5 | 6 |
3.90 | 0.00 | - | 4 | 14 | 270.00 | 38.50 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 290.00 | 65.92 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 16 | 320.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 10 | 330.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
1.73 | 0.00 | - | 26 | 42 | 370.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 3 | 380.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 706 | 410.00 | - | - | - | - | - |