LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.89 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 2 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 200.00 | 1.10 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 210.00 | 2.50 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 220.00 | 6.19 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 230.00 | 17.43 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 240.00 | 16.53 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 17 | 0 | 250.00 | 34.10 | 0.00 | - | 160 | 0 |
| 0.40 | 0.00 | - | 1 | 58 | 260.00 | 27.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 40 | 191 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 23 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 99 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 133 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.