Marchés français ouverture 8 h 28 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 033,59 -2 027,75 (-3,27 %)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 189.07% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 203.32% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 174.85% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 31.70 | 35.00 | 0.00 | - | 14 | 5 | 61.24% |
| LH240517C00185000 | 2023-12-11 12:07PM EDT | 185.00 | 38.30 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 147.14% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 18.90 | 19.80 | 0.00 | - | 1 | 38 | 38.04% |
| LH240517C00195000 | 2024-04-18 3:08PM EDT | 195.00 | 8.40 | 14.70 | 16.90 | 0.00 | - | 4 | 5 | 43.64% |
| LH240517C00200000 | 2024-04-22 12:06PM EDT | 200.00 | 6.78 | 10.60 | 12.60 | 0.00 | - | 4 | 46 | 38.42% |
| LH240517C00210000 | 2024-04-24 1:58PM EDT | 210.00 | 4.88 | 4.60 | 5.00 | +0.46 | +10.41% | 11 | 248 | 27.94% |
| LH240517C00220000 | 2024-04-24 3:19PM EDT | 220.00 | 1.40 | 1.35 | 1.60 | +0.05 | +3.70% | 4 | 378 | 26.12% |
| LH240517C00230000 | 2024-04-24 11:33AM EDT | 230.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 201 | 26.47% |
| LH240517C00240000 | 2024-04-08 12:28PM EDT | 240.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 14 | 623 | 38.89% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 37.94% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 54.39% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 54.59% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 80.25% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.16% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.14% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 136.82% |
| LH240517P00145000 | 2023-10-25 12:24PM EDT | 145.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 0 | 76.03% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 53.96% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 25 | 52.54% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.15 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LH240517P00180000 | 2024-04-23 1:02PM EDT | 180.00 | 0.28 | 0.15 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LH240517P00185000 | 2024-04-24 3:00PM EDT | 185.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 30 | 31.18% |
| LH240517P00190000 | 2024-04-24 3:58PM EDT | 190.00 | 0.85 | 0.75 | 0.90 | +0.11 | +14.86% | 4 | 36 | 29.93% |
| LH240517P00195000 | 2024-04-24 12:04PM EDT | 195.00 | 1.30 | 0.30 | 1.50 | -0.05 | -3.70% | 1 | 137 | 28.25% |
| LH240517P00200000 | 2024-04-24 3:43PM EDT | 200.00 | 2.45 | 2.30 | 2.45 | +0.05 | +2.08% | 104 | 139 | 26.55% |
| LH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 6.27 | 6.00 | 6.40 | -0.13 | -2.03% | 8 | 267 | 24.83% |
| LH240517P00220000 | 2024-04-19 2:32PM EDT | 220.00 | 19.33 | 11.50 | 13.60 | 0.00 | - | 5 | 391 | 25.75% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 20.90 | 24.50 | 0.00 | - | 12 | 0 | 43.58% |
