Marchés français ouverture 3 h 40 min

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
239,99-0,95 (-0,39 %)
À la clôture : 04:00PM EDT
239,99 0,00 (0,00 %)
Échanges après Bourse : 04:31PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH220715C001950002022-06-14 10:37AM EDT195.0021.8043.3046.600.00--197.12%
LH220715C002000002022-06-16 11:39AM EDT200.0019.2038.1041.800.00--490.99%
LH220715C002100002022-06-16 11:49AM EDT210.0011.5029.1031.500.00--368.70%
LH220715C002200002022-06-23 12:19PM EDT220.0020.0019.7021.900.00-81655.15%
LH220715C002300002022-06-24 12:58PM EDT230.0013.6710.0013.700.00-13949.61%
LH220715C002400002022-07-01 3:37PM EDT240.005.703.907.500.00-3629647.36%
LH220715C002500002022-07-01 11:54AM EDT250.000.960.602.35-0.64-40.00%120337.66%
LH220715C002600002022-06-29 12:40PM EDT260.000.500.150.550.00-354234.96%
LH220715C002700002022-06-29 10:24AM EDT270.000.180.000.550.00-22246.78%
LH220715C002800002022-06-27 3:44PM EDT280.000.200.001.050.00-32657.03%
LH220715C003100002022-05-27 9:45AM EDT310.000.100.000.150.00-1164.06%
LH220715C003400002022-06-21 11:46AM EDT340.000.050.002.150.00-11123.97%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH220715P001700002022-06-10 3:55PM EDT170.000.450.002.150.00--2131.98%
LH220715P001900002022-06-13 10:23AM EDT190.002.000.002.200.00-1296.78%
LH220715P001950002022-06-17 1:52PM EDT195.001.230.050.250.00-1460.45%
LH220715P002000002022-06-23 11:52AM EDT200.001.250.000.750.00-25763.14%
LH220715P002100002022-06-24 9:41AM EDT210.000.750.000.500.00-13351.90%
LH220715P002200002022-06-28 12:37PM EDT220.000.850.401.200.00-23047.22%
LH220715P002300002022-06-29 11:10AM EDT230.002.601.404.000.00-25051.75%
LH220715P002400002022-06-30 11:05AM EDT240.008.594.605.900.00-15237.21%
LH220715P002500002022-07-01 11:54AM EDT250.0013.3010.3011.900.00-11134.06%