Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00195000 | 2022-06-14 10:37AM EDT | 195.00 | 21.80 | 43.30 | 46.60 | 0.00 | - | - | 1 | 97.12% |
| LH220715C00200000 | 2022-06-16 11:39AM EDT | 200.00 | 19.20 | 38.10 | 41.80 | 0.00 | - | - | 4 | 90.99% |
| LH220715C00210000 | 2022-06-16 11:49AM EDT | 210.00 | 11.50 | 29.10 | 31.50 | 0.00 | - | - | 3 | 68.70% |
| LH220715C00220000 | 2022-06-23 12:19PM EDT | 220.00 | 20.00 | 19.70 | 21.90 | 0.00 | - | 8 | 16 | 55.15% |
| LH220715C00230000 | 2022-06-24 12:58PM EDT | 230.00 | 13.67 | 10.00 | 13.70 | 0.00 | - | 1 | 39 | 49.61% |
| LH220715C00240000 | 2022-07-01 3:37PM EDT | 240.00 | 5.70 | 3.90 | 7.50 | 0.00 | - | 36 | 296 | 47.36% |
| LH220715C00250000 | 2022-07-01 11:54AM EDT | 250.00 | 0.96 | 0.60 | 2.35 | -0.64 | -40.00% | 1 | 203 | 37.66% |
| LH220715C00260000 | 2022-06-29 12:40PM EDT | 260.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 542 | 34.96% |
| LH220715C00270000 | 2022-06-29 10:24AM EDT | 270.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 46.78% |
| LH220715C00280000 | 2022-06-27 3:44PM EDT | 280.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 26 | 57.03% |
| LH220715C00310000 | 2022-05-27 9:45AM EDT | 310.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.06% |
| LH220715C00340000 | 2022-06-21 11:46AM EDT | 340.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 123.97% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00170000 | 2022-06-10 3:55PM EDT | 170.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 131.98% |
| LH220715P00190000 | 2022-06-13 10:23AM EDT | 190.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 96.78% |
| LH220715P00195000 | 2022-06-17 1:52PM EDT | 195.00 | 1.23 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 60.45% |
| LH220715P00200000 | 2022-06-23 11:52AM EDT | 200.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 63.14% |
| LH220715P00210000 | 2022-06-24 9:41AM EDT | 210.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 51.90% |
| LH220715P00220000 | 2022-06-28 12:37PM EDT | 220.00 | 0.85 | 0.40 | 1.20 | 0.00 | - | 2 | 30 | 47.22% |
| LH220715P00230000 | 2022-06-29 11:10AM EDT | 230.00 | 2.60 | 1.40 | 4.00 | 0.00 | - | 2 | 50 | 51.75% |
| LH220715P00240000 | 2022-06-30 11:05AM EDT | 240.00 | 8.59 | 4.60 | 5.90 | 0.00 | - | 1 | 52 | 37.21% |
| LH220715P00250000 | 2022-07-01 11:54AM EDT | 250.00 | 13.30 | 10.30 | 11.90 | 0.00 | - | 1 | 11 | 34.06% |
