Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EST. Marché ouvert.
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216C00210000 | 2022-11-16 2:46PM EST | 210.00 | 34.01 | 23.90 | 25.40 | 0.00 | - | 1 | 3 | 50.02% |
| LH221216C00220000 | 2022-11-30 11:28AM EST | 220.00 | 13.80 | 14.50 | 15.20 | 0.00 | - | 20 | 180 | 39.33% |
| LH221216C00230000 | 2022-12-06 9:48AM EST | 230.00 | 8.00 | 6.50 | 7.20 | 0.00 | - | 1 | 34 | 33.11% |
| LH221216C00240000 | 2022-12-06 1:00PM EST | 240.00 | 2.69 | 1.75 | 1.95 | 0.00 | - | 7 | 972 | 27.91% |
| LH221216C00250000 | 2022-12-07 12:33PM EST | 250.00 | 0.39 | 0.25 | 0.45 | -1.11 | -74.00% | 20 | 178 | 29.32% |
| LH221216C00260000 | 2022-12-01 2:02PM EST | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 63 | 82 | 40.53% |
| LH221216C00270000 | 2022-11-30 10:44AM EST | 270.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 48.73% |
| LH221216C00280000 | 2022-10-21 1:19PM EST | 280.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 75.66% |
| LH221216C00290000 | 2022-08-25 12:55PM EST | 290.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 87.30% |
| LH221216C00300000 | 2022-10-18 11:40AM EST | 300.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 74.02% |
| LH221216C00310000 | 2022-05-05 1:04PM EST | 310.00 | 5.10 | 0.60 | 4.60 | 0.00 | - | - | 1 | 130.44% |
| LH221216C00360000 | 2022-04-19 8:44AM EST | 360.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LH221216C00400000 | 2022-10-10 8:57AM EST | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216P00105000 | 2022-10-27 9:20AM EST | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 229.79% |
| LH221216P00110000 | 2022-10-27 9:19AM EST | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 183.20% |
| LH221216P00130000 | 2022-08-04 8:30AM EST | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 212.65% |
| LH221216P00155000 | 2022-07-12 8:58AM EST | 155.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 159.96% |
| LH221216P00160000 | 2022-04-19 8:46AM EST | 160.00 | 1.75 | 0.90 | 4.70 | 0.00 | - | 1 | 1 | 180.79% |
| LH221216P00165000 | 2022-10-06 2:04PM EST | 165.00 | 1.70 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 110.94% |
| LH221216P00175000 | 2022-09-30 11:22AM EST | 175.00 | 2.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 118.60% |
| LH221216P00180000 | 2022-11-15 10:31AM EST | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 72.27% |
| LH221216P00185000 | 2022-10-31 12:46PM EST | 185.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 97.05% |
| LH221216P00190000 | 2022-11-01 2:49PM EST | 190.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 109.62% |
| LH221216P00195000 | 2022-11-30 10:56AM EST | 195.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 50.98% |
| LH221216P00200000 | 2022-11-18 11:29AM EST | 200.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 53.52% |
| LH221216P00210000 | 2022-12-01 2:12PM EST | 210.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 3 | 614 | 41.85% |
| LH221216P00220000 | 2022-12-07 9:53AM EST | 220.00 | 0.92 | 0.80 | 1.00 | -0.03 | -3.16% | 150 | 208 | 35.08% |
| LH221216P00230000 | 2022-12-07 12:21PM EST | 230.00 | 2.50 | 2.65 | 3.00 | +0.20 | +8.70% | 10 | 577 | 30.43% |
| LH221216P00240000 | 2022-12-06 1:00PM EST | 240.00 | 6.90 | 7.70 | 8.20 | 0.00 | - | 9 | 140 | 28.36% |
| LH221216P00250000 | 2022-11-14 12:17PM EST | 250.00 | 9.55 | 16.00 | 17.70 | 0.00 | - | 31 | 34 | 42.09% |
| LH221216P00260000 | 2022-09-15 9:55AM EST | 260.00 | 35.49 | 48.50 | 53.30 | 0.00 | - | 2 | 0 | 224.21% |
| LH221216P00270000 | 2022-09-08 2:42PM EST | 270.00 | 33.90 | 62.60 | 66.50 | 0.00 | - | 1 | 0 | 267.83% |
© 2022 Yahoo. Tous droits réservés.
