Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231020C00185000 | 2023-09-11 3:15PM EDT | 185.00 | 20.20 | 19.30 | 24.00 | 0.00 | - | - | 1 | 52.75% |
LH231020C00200000 | 2023-09-21 9:39AM EDT | 200.00 | 8.60 | 7.50 | 8.50 | 0.00 | - | 2 | 90 | 25.24% |
LH231020C00210000 | 2023-09-21 3:07PM EDT | 210.00 | 3.08 | 2.45 | 2.65 | -0.02 | -0.65% | 4 | 249 | 20.78% |
LH231020C00220000 | 2023-09-22 9:49AM EDT | 220.00 | 0.50 | 0.50 | 0.75 | -0.15 | -23.08% | 10 | 529 | 21.90% |
LH231020C00230000 | 2023-09-01 1:28PM EDT | 230.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 28.86% |
LH231020C00240000 | 2023-08-25 12:22PM EDT | 240.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231020P00180000 | 2023-09-15 10:51AM EDT | 180.00 | 0.43 | 0.05 | 0.85 | 0.00 | - | - | 1 | 36.67% |
LH231020P00185000 | 2023-09-15 2:30PM EDT | 185.00 | 0.70 | 0.25 | 1.10 | 0.00 | - | 3 | 5 | 33.18% |
LH231020P00190000 | 2023-09-19 1:27PM EDT | 190.00 | 0.93 | 0.60 | 0.85 | 0.00 | - | 3 | 42 | 24.82% |
LH231020P00195000 | 2023-09-21 3:26PM EDT | 195.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 115 | 222 | 22.52% |
LH231020P00200000 | 2023-09-22 1:54PM EDT | 200.00 | 2.01 | 2.05 | 2.35 | +0.11 | +5.79% | 1 | 215 | 20.30% |
LH231020P00210000 | 2023-09-21 3:01PM EDT | 210.00 | 5.60 | 6.30 | 6.80 | 0.00 | - | 10 | 13 | 17.35% |
LH231020P00220000 | 2023-09-05 9:33AM EDT | 220.00 | 14.45 | 12.80 | 16.10 | 0.00 | - | 1 | 0 | 25.81% |