Marchés français ouverture 6 h 58 min

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
220,68+0,90 (+0,41 %)
À la clôture : 04:00PM EDT
221,64 +0,96 (+0,44 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH230421C002100002023-03-13 11:02AM EDT210.0013.5911.3013.700.00--232.34%
LH230421C002200002023-03-27 1:27PM EDT220.005.305.706.400.00-21026.86%
LH230421C002300002023-03-28 3:22PM EDT230.001.551.351.95+0.10+6.90%918723.31%
LH230421C002400002023-03-24 11:25AM EDT240.000.250.001.400.00-13931.23%
LH230421C002500002023-03-28 2:48PM EDT250.000.200.000.00+0.10+100.00%14912.50%
LH230421C002600002023-03-16 3:15PM EDT260.000.250.000.500.00-235138.89%
LH230421C002700002023-03-03 2:49PM EDT270.000.460.000.300.00-1341.75%
LH230421C002800002023-02-27 11:00AM EDT280.001.120.002.150.00-6360.91%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH230421P001600002023-03-15 1:08PM EDT160.000.150.000.250.00--156.45%
LH230421P001700002023-03-01 3:38PM EDT170.000.050.000.000.00--425.00%
LH230421P001800002023-03-10 4:44PM EDT180.000.420.000.000.00--112.50%
LH230421P001900002023-02-21 1:01PM EDT190.000.350.300.700.00--340.36%
LH230421P001950002023-03-13 10:17AM EDT195.001.500.150.300.00--628.86%
LH230421P002000002023-03-22 10:29AM EDT200.000.850.400.600.00-6828.13%
LH230421P002100002023-03-28 10:31AM EDT210.001.451.451.80-2.45-62.82%110925.39%
LH230421P002200002023-03-28 3:59PM EDT220.004.604.204.80-0.50-9.80%23722.78%
LH230421P002300002023-03-16 11:02AM EDT230.0013.508.1012.300.00-52228.75%
LH230421P002400002023-03-07 3:12PM EDT240.0010.5017.0020.200.00-32127.09%
LH230421P002500002023-03-02 4:17PM EDT250.0013.3327.0030.900.00-1042.31%
LH230421P002600002023-03-02 4:17PM EDT260.0021.2837.0040.900.00-1451.10%