Marchés français ouverture 6 h 58 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0001 (+0,01 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 154,91 +136,09 (+0,54 %)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421C00210000 | 2023-03-13 11:02AM EDT | 210.00 | 13.59 | 11.30 | 13.70 | 0.00 | - | - | 2 | 32.34% |
| LH230421C00220000 | 2023-03-27 1:27PM EDT | 220.00 | 5.30 | 5.70 | 6.40 | 0.00 | - | 2 | 10 | 26.86% |
| LH230421C00230000 | 2023-03-28 3:22PM EDT | 230.00 | 1.55 | 1.35 | 1.95 | +0.10 | +6.90% | 9 | 187 | 23.31% |
| LH230421C00240000 | 2023-03-24 11:25AM EDT | 240.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 31.23% |
| LH230421C00250000 | 2023-03-28 2:48PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 1 | 49 | 12.50% |
| LH230421C00260000 | 2023-03-16 3:15PM EDT | 260.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 351 | 38.89% |
| LH230421C00270000 | 2023-03-03 2:49PM EDT | 270.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 41.75% |
| LH230421C00280000 | 2023-02-27 11:00AM EDT | 280.00 | 1.12 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 60.91% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00160000 | 2023-03-15 1:08PM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.45% |
| LH230421P00170000 | 2023-03-01 3:38PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LH230421P00180000 | 2023-03-10 4:44PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LH230421P00190000 | 2023-02-21 1:01PM EDT | 190.00 | 0.35 | 0.30 | 0.70 | 0.00 | - | - | 3 | 40.36% |
| LH230421P00195000 | 2023-03-13 10:17AM EDT | 195.00 | 1.50 | 0.15 | 0.30 | 0.00 | - | - | 6 | 28.86% |
| LH230421P00200000 | 2023-03-22 10:29AM EDT | 200.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 6 | 8 | 28.13% |
| LH230421P00210000 | 2023-03-28 10:31AM EDT | 210.00 | 1.45 | 1.45 | 1.80 | -2.45 | -62.82% | 1 | 109 | 25.39% |
| LH230421P00220000 | 2023-03-28 3:59PM EDT | 220.00 | 4.60 | 4.20 | 4.80 | -0.50 | -9.80% | 2 | 37 | 22.78% |
| LH230421P00230000 | 2023-03-16 11:02AM EDT | 230.00 | 13.50 | 8.10 | 12.30 | 0.00 | - | 5 | 22 | 28.75% |
| LH230421P00240000 | 2023-03-07 3:12PM EDT | 240.00 | 10.50 | 17.00 | 20.20 | 0.00 | - | 3 | 21 | 27.09% |
| LH230421P00250000 | 2023-03-02 4:17PM EDT | 250.00 | 13.33 | 27.00 | 30.90 | 0.00 | - | 1 | 0 | 42.31% |
| LH230421P00260000 | 2023-03-02 4:17PM EDT | 260.00 | 21.28 | 37.00 | 40.90 | 0.00 | - | 1 | 4 | 51.10% |
© 2023 Yahoo. Tous droits réservés.
