La bourse est fermée

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
233,81-0,34 (-0,15 %)
À partir de 02:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH221216C002100002022-11-16 2:46PM EST210.0034.0123.9025.400.00-1350.02%
LH221216C002200002022-11-30 11:28AM EST220.0013.8014.5015.200.00-2018039.33%
LH221216C002300002022-12-06 9:48AM EST230.008.006.507.200.00-13433.11%
LH221216C002400002022-12-06 1:00PM EST240.002.691.751.950.00-797227.91%
LH221216C002500002022-12-07 12:33PM EST250.000.390.250.45-1.11-74.00%2017829.32%
LH221216C002600002022-12-01 2:02PM EST260.000.250.000.400.00-638240.53%
LH221216C002700002022-11-30 10:44AM EST270.000.200.000.300.00-15448.73%
LH221216C002800002022-10-21 1:19PM EST280.002.150.002.150.00-1275.66%
LH221216C002900002022-08-25 12:55PM EST290.001.050.002.250.00-1287.30%
LH221216C003000002022-10-18 11:40AM EST300.000.200.000.500.00-1474.02%
LH221216C003100002022-05-05 1:04PM EST310.005.100.604.600.00--1130.44%
LH221216C003600002022-04-19 8:44AM EST360.002.050.000.000.00--050.00%
LH221216C004000002022-10-10 8:57AM EST400.000.100.000.000.00-1250.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH221216P001050002022-10-27 9:20AM EST105.000.050.000.750.00-38229.79%
LH221216P001100002022-10-27 9:19AM EST110.000.050.000.200.00-20183.20%
LH221216P001300002022-08-04 8:30AM EST130.000.600.002.400.00--1212.65%
LH221216P001550002022-07-12 8:58AM EST155.001.500.002.600.00-10159.96%
LH221216P001600002022-04-19 8:46AM EST160.001.750.904.700.00-11180.79%
LH221216P001650002022-10-06 2:04PM EST165.001.700.050.750.00-55110.94%
LH221216P001750002022-09-30 11:22AM EST175.002.750.501.950.00-11118.60%
LH221216P001800002022-11-15 10:31AM EST180.000.080.000.250.00-101172.27%
LH221216P001850002022-10-31 12:46PM EST185.001.100.002.150.00-11097.05%
LH221216P001900002022-11-01 2:49PM EST190.001.200.004.800.00-1016109.62%
LH221216P001950002022-11-30 10:56AM EST195.000.250.000.200.00-202050.98%
LH221216P002000002022-11-18 11:29AM EST200.000.800.000.300.00-1753.52%
LH221216P002100002022-12-01 2:12PM EST210.000.290.200.400.00-361441.85%
LH221216P002200002022-12-07 9:53AM EST220.000.920.801.00-0.03-3.16%15020835.08%
LH221216P002300002022-12-07 12:21PM EST230.002.502.653.00+0.20+8.70%1057730.43%
LH221216P002400002022-12-06 1:00PM EST240.006.907.708.200.00-914028.36%
LH221216P002500002022-11-14 12:17PM EST250.009.5516.0017.700.00-313442.09%
LH221216P002600002022-09-15 9:55AM EST260.0035.4948.5053.300.00-20224.21%
LH221216P002700002022-09-08 2:42PM EST270.0033.9062.6066.500.00-10267.83%