La bourse ferme dans 6 h 36 min
CAC 40
7 940,69 -104,42 (-1,30 %) Euro Stoxx 50
4 917,60 -66,88 (-1,34 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0619 -0,0007 (-0,06 %) Gold future
2 387,10 +4,10 (+0,17 %) Bitcoin EUR
59 675,27 -2 804,23 (-4,49 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00200000 | 2024-04-15 3:10PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LH240419C00210000 | 2024-04-12 1:52PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LH240419C00220000 | 2024-04-11 11:54AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 12.50% |
| LH240419C00230000 | 2024-04-08 12:16PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240419C00240000 | 2024-03-07 12:09PM EDT | 240.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 92.29% |
| LH240419C00250000 | 2024-03-28 12:37PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419P00175000 | 2024-03-12 2:24PM EDT | 175.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.25% |
| LH240419P00180000 | 2024-03-15 12:45PM EDT | 180.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 4 | 68.46% |
| LH240419P00185000 | 2024-03-20 3:34PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LH240419P00190000 | 2024-03-18 1:44PM EDT | 190.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LH240419P00195000 | 2024-04-10 1:42PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LH240419P00200000 | 2024-04-15 3:25PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| LH240419P00210000 | 2024-04-15 2:25PM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LH240419P00220000 | 2024-04-12 2:27PM EDT | 220.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
