La bourse est fermée

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
215,83+1,03 (+0,48 %)
À la clôture : 04:00PM EST
215,83 0,00 (0,00 %)
Échanges après Bourse : 04:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH240517C001550002023-11-13 10:32AM EST155.0054.8065.7068.800.00--177.84%
LH240517C001600002023-11-14 11:24AM EST160.0054.3064.0068.700.00--189.28%
LH240517C001700002023-11-14 10:31AM EST170.0044.3054.8056.700.00--175.69%
LH240517C001750002023-11-14 12:36PM EST175.0039.9051.3053.000.00-5574.97%
LH240517C001850002023-12-11 11:07AM EST185.0038.3040.0044.500.00-1164.11%
LH240517C001900002023-11-29 2:38PM EST190.0030.2040.6044.300.00-383873.83%
LH240517C001950002023-11-13 1:17PM EST195.0021.7032.1034.500.00-3356.02%
LH240517C002000002024-01-19 3:45PM EST200.0032.1520.7022.800.00-11734.84%
LH240517C002100002024-02-29 3:49PM EST210.0013.0010.9013.60+1.26+10.73%38426.40%
LH240517C002200002024-02-29 10:51AM EST220.006.207.107.40-1.70-21.52%123023.09%
LH240517C002300002024-02-29 11:48AM EST230.002.953.303.70-2.45-45.37%121521.96%
LH240517C002400002024-02-28 9:39AM EST240.001.521.401.550.00-161620.93%
LH240517C002500002024-02-29 9:58AM EST250.000.450.500.65-0.33-42.31%18320.94%
LH240517C002600002024-02-29 9:58AM EST260.000.270.102.35-1.22-81.88%12134.68%
LH240517C002700002024-01-17 12:57PM EST270.000.510.050.750.00-2729.81%
LH240517C002900002024-01-05 1:18PM EST290.000.500.002.250.00-1147.14%
LH240517C003000002023-09-18 8:55AM EST300.000.220.002.250.00--150.93%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH240517P001050002024-01-12 11:01AM EST105.000.010.000.500.00-1170.90%
LH240517P001200002023-09-18 8:57AM EST120.000.750.002.750.00--179.10%
LH240517P001450002023-10-25 11:24AM EST145.001.850.000.850.00--051.51%
LH240517P001600002023-11-06 1:37PM EST160.001.550.002.250.00-202951.54%
LH240517P001650002024-02-26 9:30AM EST165.000.350.100.600.00-11034.62%
LH240517P001700002023-12-06 10:52AM EST170.001.110.002.200.00-303543.16%
LH240517P001750002024-02-21 2:26PM EST175.000.690.252.700.00-3941.81%
LH240517P001800002024-02-21 2:59PM EST180.000.800.450.800.00-131626.84%
LH240517P001850002023-12-15 1:21PM EST185.002.001.501.700.00-5729.02%
LH240517P001900002024-01-18 12:00PM EST190.001.951.651.850.00-21326.06%
LH240517P001950002024-02-21 2:30PM EST195.002.151.852.000.00-304722.95%
LH240517P002000002024-02-16 12:54PM EST200.002.802.602.800.00-18721.95%
LH240517P002100002024-02-29 11:37AM EST210.005.705.005.30+0.10+1.79%319019.94%
LH240517P002200002024-02-29 9:48AM EST220.009.709.209.60-0.20-2.02%623718.13%
LH240517P002300002024-02-23 12:12PM EST230.0014.7015.3016.300.00-811417.10%